Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	104.456	2,26%	10,87	10,84	11,10	11,07
10/08/2022	66.195	1,69%	10,78	10,70	10,87	10,83
09/08/2022	64.426	0,09%	10,65	10,53	10,70	10,65
08/08/2022	152.871	2,11%	10,64	10,52	10,84	10,64
05/08/2022	67.179	-0,33%	10,375	10,285	10,46	10,44
04/08/2022	126.127	-0,38%	10,44	10,40	10,635	10,47
03/08/2022	239.015	-4,37%	10,96	10,33	10,96	10,51
02/08/2022	69.150	-1,79%	11,59	11,00	11,228	10,98
01/08/2022	97.014	-0,27%	11,25	11,01	11,25	11,16
29/07/2022	87.820	-1,06%	11,35	11,20	11,345	11,23
28/07/2022	130.027	3,27%	11,13	11,04	11,40	11,36
27/07/2022	77.510	0,55%	10,985	10,94	11,0455	11,00
26/07/2022	57.496	1,06%	10,91	10,83	11,055	10,94
25/07/2022	85.678	0,84%	10,81	10,76	10,94	10,83
22/07/2022	78.370	-0,23%	10,77	10,63	10,85	10,735
21/07/2022	72.375	-1,28%	10,77	10,555	10,78	10,76
20/07/2022	95.212	-0,05%	10,91	10,76	11,03	10,90