WhiteStone (REIT) (WSR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
205.397 |
%
|
13,73
|
13,62
|
13,89
|
13,88
|
| 12/07/2024 |
197.249 |
%
|
13,79
|
13,63
|
13,86
|
13,68
|
| 11/07/2024 |
160.752 |
%
|
13,48
|
13,18
|
13,74
|
13,70
|
| 10/07/2024 |
119.882 |
%
|
13,24
|
13,18
|
13,32
|
13,32
|
| 09/07/2024 |
50.613 |
%
|
13,20
|
13,11
|
13,21
|
13,22
|
| 08/07/2024 |
67.866 |
%
|
13,20
|
13,185
|
13,33
|
13,19
|
