Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16-12-2022	209.160	-0,52%	9,495	9,46	9,6799	9,52
15-12-2022	71.922	-1,75%	9,67	9,53	9,71	9,57
14-12-2022	68.923	-1,32%	9,82	9,675	9,93	9,74
13-12-2022	138.794	2,92%	9,825	9,68	10,05	9,87
12-12-2022	117.547	-1,13%	9,72	9,49	9,7365	9,59
09-12-2022	54.506	0,62%	9,60	9,64	9,81	9,70
08-12-2022	64.038	-0,21%	9,77	9,615	9,87	9,64
07-12-2022	112.211	-0,82%	9,80	9,595	9,86	9,66
06-12-2022	509.774	1,88%	9,685	9,6099	9,74	9,74
05-12-2022	422.729	-2,60%	9,64	9,495	9,69	9,56
02-12-2022	396.100	0,82%	9,67	9,59	9,925	9,81
01-12-2022	270.398	0,41%	9,45	9,66	9,92	9,73
30-11-2022	622.027	1,57%	9,45	9,47	9,81	9,73
29-11-2022	304.010	2,90%	9,45	9,36	9,60	9,58
28-11-2022	244.291	-1,17%	9,49	9,26	9,49	9,30
25-11-2022	240.305	1,40%	9,33	9,35	9,53	9,42
24-11-2022	258.065	-1,49%	9,33	9,21	9,44	9,29