WhiteStone (REIT) (WSR)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
84.693 |
-0,49%
|
12,20
|
12,18
|
12,31
|
12,21
|
27/02/2024 |
143.619 |
0,41%
|
12,33
|
12,27
|
12,395
|
12,27
|
26/02/2024 |
117.177 |
-0,65%
|
12,21
|
12,17
|
12,28
|
12,22
|
23/02/2024 |
133.363 |
-0,97%
|
12,35
|
12,23
|
12,415
|
12,30
|
22/02/2024 |
93.290 |
0,08%
|
12,39
|
12,30
|
12,458
|
12,42
|
21/02/2024 |
104.020 |
0,32%
|
12,34
|
12,325
|
12,48
|
12,41
|
20/02/2024 |
139.952 |
-0,72%
|
12,26
|
12,2004
|
12,39
|
12,37
|
19/02/2024 |
91.912 |
-1,35%
|
12,45
|
12,40
|
12,60
|
12,46
|
16/02/2024 |
91.912 |
-1,35%
|
12,45
|
12,40
|
12,60
|
12,46
|
15/02/2024 |
100.287 |
1,61%
|
12,58
|
12,385
|
12,7098
|
12,63
|
14/02/2024 |
82.913 |
-0,56%
|
12,53
|
12,385
|
12,60
|
12,43
|
13/02/2024 |
101.673 |
-2,04%
|
12,25
|
12,69
|
12,60
|
12,50
|
12/02/2024 |
114.715 |
0,47%
|
12,83
|
12,69
|
12,85
|
12,76
|
09/02/2024 |
122.706 |
0,40%
|
12,69
|
12,45
|
12,72
|
12,70
|
08/02/2024 |
171.671 |
-0,39%
|
12,66
|
12,53
|
12,775
|
12,65
|
07/02/2024 |
198.653 |
-1,09%
|
12,82
|
12,69
|
12,83
|
12,70
|
06/02/2024 |
117.530 |
-1,00%
|
12,87
|
12,815
|
12,90
|
12,84
|
05/02/2024 |
201.951 |
-0,23%
|
12,91
|
12,82
|
13,12
|
12,97
|
02/02/2024 |
372.068 |
-0,61%
|
12,93
|
12,92
|
13,07
|
13,00
|
01/02/2024 |
279.424 |
1,55%
|
12,95
|
12,82
|
13,10
|
13,08
|
31/01/2024 |
285.996 |
-0,62%
|
12,95
|
12,83
|
13,01
|
12,92
|
30/01/2024 |
119.154 |
1,96%
|
12,81
|
12,825
|
13,02
|
13,00
|
29/01/2024 |
54.212 |
-0,31%
|
12,73
|
12,655
|
12,785
|
12,75
|
26/01/2024 |
71.776 |
0,24%
|
12,87
|
12,74
|
12,86
|
12,79
|
25/01/2024 |
57.649 |
1,67%
|
12,80
|
12,635
|
12,80
|
12,76
|
24/01/2024 |
87.391 |
-1,03%
|
12,74
|
12,505
|
12,785
|
12,55
|
23/01/2024 |
64.393 |
-0,47%
|
12,78
|
12,61
|
12,835
|
12,68
|
22/01/2024 |
101.879 |
0,39%
|
12,83
|
12,68
|
12,83
|
12,74
|
19/01/2024 |
99.171 |
1,36%
|
12,50
|
12,45
|
12,72
|
12,69
|
18/01/2024 |
163.291 |
1,46%
|
12,42
|
12,27
|
12,54
|
12,52
|
17/01/2024 |
164.444 |
0,33%
|
12,25
|
12,11
|
12,355
|
12,34
|
16/01/2024 |
344.261 |
1,91%
|
12,25
|
12,12
|
12,3499
|
12,30
|
15/01/2024 |
79.644 |
0,67%
|
12,14
|
11,95
|
12,22
|
12,07
|
12/01/2024 |
79.644 |
0,67%
|
12,14
|
11,95
|
12,22
|
12,07
|
11/01/2024 |
1.066.632 |
3,54%
|
11,64
|
11,59
|
11,99
|
11,99
|
10/01/2024 |
83.594 |
-0,69%
|
11,64
|
11,56
|
11,72
|
11,58
|
09/01/2024 |
64.909 |
-1,93%
|
11,72
|
11,655
|
11,7612
|
11,66
|
08/01/2024 |
60.342 |
0,94%
|
11,70
|
11,69
|
11,895
|
11,78
|
05/01/2024 |
65.782 |
-1,27%
|
11,64
|
11,65
|
11,87
|
11,67
|
04/01/2024 |
63.010 |
-1,09%
|
11,90
|
11,82
|
12,01
|
11,82
|
03/01/2024 |
71.299 |
-1,57%
|
11,94
|
11,91
|
12,05
|
11,95
|
02/01/2024 |
125.423 |
-0,90%
|
12,275
|
12,1402
|
12,3599
|
12,18
|
29/12/2023 |
123.177 |
-1,44%
|
12,36
|
12,29
|
12,44
|
12,29
|
28/12/2023 |
79.085 |
0,48%
|
12,36
|
12,29
|
12,47
|
12,47
|
27/12/2023 |
119.934 |
0,32%
|
12,31
|
12,26
|
12,44
|
12,41
|
26/12/2023 |
71.713 |
1,06%
|
12,24
|
12,22
|
12,39
|
12,37
|
22/12/2023 |
93.637 |
-0,16%
|
12,40
|
12,245
|
12,42
|
12,24
|
21/12/2023 |
116.904 |
0,49%
|
12,44
|
12,13
|
12,36
|
12,26
|
20/12/2023 |
118.232 |
-1,93%
|
12,29
|
12,20
|
12,63
|
12,20
|
19/12/2023 |
341.187 |
1,63%
|
12,29
|
12,27
|
12,46
|
12,44
|
18/12/2023 |
136.028 |
-0,73%
|
12,26
|
12,13
|
12,33
|
12,24
|
15/12/2023 |
200.013 |
-0,24%
|
12,26
|
12,22
|
12,35
|
12,33
|
14/12/2023 |
209.076 |
2,23%
|
12,30
|
12,16
|
12,3675
|
12,36
|
13/12/2023 |
144.374 |
3,87%
|
11,64
|
11,56
|
12,135
|
12,09
|
12/12/2023 |
130.017 |
0,09%
|
11,79
|
11,55
|
11,775
|
11,64
|
11/12/2023 |
107.296 |
0,78%
|
11,79
|
11,475
|
11,685
|
11,63
|
08/12/2023 |
80.028 |
0,96%
|
11,25
|
11,34
|
11,54
|
11,54
|
07/12/2023 |
104.241 |
1,42%
|
11,25
|
11,23
|
11,47
|
11,43
|
06/12/2023 |
122.566 |
-0,44%
|
11,38
|
11,255
|
11,47
|
11,27
|
05/12/2023 |
140.681 |
-0,62%
|
11,30
|
11,28
|
11,375
|
11,32
|
04/12/2023 |
117.277 |
1,79%
|
11,20
|
11,19
|
11,40
|
11,39
|
01/12/2023 |
210.661 |
2,47%
|
10,85
|
10,82
|
11,21
|
11,19
|
30/11/2023 |
209.429 |
0,55%
|
10,94
|
10,891
|
11,15
|
10,96
|
29/11/2023 |
84.447 |
-1,00%
|
11,145
|
10,90
|
11,199
|
10,90
|
28/11/2023 |
106.861 |
-0,45%
|
11,03
|
11,03
|
11,12
|
11,01
|
27/11/2023 |
170.899 |
-0,81%
|
11,09
|
11,06
|
11,22
|
11,06
|
24/11/2023 |
114.321 |
0,72%
|
11,07
|
11,0432
|
11,165
|
11,15
|
23/11/2023 |
133.549 |
-2,37%
|
11,02
|
11,02
|
11,135
|
10,69
|
22/11/2023 |
129.835 |
1,10%
|
11,02
|
11,02
|
11,135
|
11,07
|
21/11/2023 |
167.783 |
-0,18%
|
10,94
|
10,89
|
11,005
|
10,95
|
20/11/2023 |
96.856 |
0,00%
|
10,97
|
10,88
|
11,065
|
10,97
|
17/11/2023 |
116.635 |
0,18%
|
11,05
|
10,965
|
11,055
|
10,97
|
16/11/2023 |
130.115 |
-0,73%
|
11,055
|
10,93
|
11,07
|
10,95
|
15/11/2023 |
230.188 |
0,46%
|
11,015
|
10,94
|
11,14
|
11,03
|
14/11/2023 |
97.079 |
4,67%
|
10,90
|
10,85
|
11,065
|
10,98
|
13/11/2023 |
153.263 |
1,26%
|
10,31
|
10,28
|
10,51
|
10,49
|
10/11/2023 |
155.143 |
0,68%
|
10,33
|
10,25
|
10,39
|
10,36
|
09/11/2023 |
114.810 |
-0,48%
|
10,40
|
10,22
|
10,39
|
10,29
|
08/11/2023 |
47.451 |
-0,48%
|
10,40
|
10,29
|
10,49
|
10,34
|
07/11/2023 |
78.807 |
-2,90%
|
10,82
|
10,35
|
10,647
|
10,39
|
06/11/2023 |
121.570 |
-1,75%
|
10,82
|
10,64
|
10,90
|
10,70
|
03/11/2023 |
205.932 |
3,81%
|
10,66
|
10,14
|
10,95
|
10,89
|
02/11/2023 |
216.667 |
5,64%
|
9,73
|
10,14
|
10,575
|
10,49
|
01/11/2023 |
138.758 |
0,20%
|
9,73
|
9,48
|
9,96
|
9,93
|
31/10/2023 |
80.216 |
2,68%
|
9,77
|
9,695
|
9,96
|
9,95
|
30/10/2023 |
92.021 |
1,79%
|
9,64
|
9,55
|
9,709
|
9,69
|
27/10/2023 |
55.626 |
-4,42%
|
9,97
|
9,49
|
9,99
|
9,52
|
26/10/2023 |
644.340 |
7,44%
|
9,36
|
9,32
|
10,30
|
9,96
|
25/10/2023 |
47.349 |
-0,54%
|
9,34
|
9,28
|
9,30
|
9,27
|
24/10/2023 |
74.545 |
0,87%
|
9,32
|
9,28
|
9,365
|
9,32
|
23/10/2023 |
90.202 |
-1,60%
|
9,32
|
9,24
|
9,4301
|
9,24
|
20/10/2023 |
65.931 |
-2,69%
|
9,76
|
9,395
|
9,77
|
9,39
|
19/10/2023 |
143.759 |
-1,53%
|
9,93
|
9,66
|
9,8747
|
9,65
|
18/10/2023 |
55.216 |
-1,90%
|
9,93
|
9,785
|
9,91
|
9,80
|
17/10/2023 |
103.958 |
1,32%
|
9,83
|
9,69
|
10,11
|
9,99
|
16/10/2023 |
108.657 |
2,18%
|
9,75
|
9,69
|
9,86
|
9,86
|
13/10/2023 |
90.516 |
-0,31%
|
9,69
|
9,545
|
9,70
|
9,65
|
12/10/2023 |
140.487 |
-0,92%
|
9,71
|
9,59
|
9,7499
|
9,68
|
11/10/2023 |
62.084 |
2,73%
|
9,58
|
9,615
|
9,78
|
9,77
|
10/10/2023 |
86.767 |
0,64%
|
9,47
|
9,47
|
9,58
|
9,51
|