WhiteStone (REIT) (WSR)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
82.819 |
0,84%
|
9,54
|
9,51
|
9,70
|
9,64
|
29-12-2022 |
67.389 |
1,81%
|
9,47
|
9,4999
|
9,62
|
9,56
|
28-12-2022 |
92.174 |
-2,09%
|
9,65
|
9,325
|
9,6888
|
9,39
|
27-12-2022 |
32.972 |
-0,21%
|
9,60
|
9,54
|
9,6249
|
9,59
|
23-12-2022 |
14.119 |
1,37%
|
9,46
|
9,46
|
9,62
|
9,61
|
22-12-2022 |
66.858 |
-0,53%
|
9,39
|
9,29
|
9,49
|
9,48
|
21-12-2022 |
61.473 |
1,82%
|
9,515
|
9,40
|
9,6922
|
9,53
|
20-12-2022 |
128.351 |
-2,19%
|
9,52
|
9,325
|
9,54
|
9,36
|
19-12-2022 |
94.262 |
0,53%
|
9,54
|
9,50
|
9,66
|
9,57
|
16-12-2022 |
209.160 |
-0,52%
|
9,495
|
9,46
|
9,6799
|
9,52
|
15-12-2022 |
71.922 |
-1,75%
|
9,67
|
9,53
|
9,71
|
9,57
|
14-12-2022 |
68.923 |
-1,32%
|
9,82
|
9,675
|
9,93
|
9,74
|
13-12-2022 |
138.794 |
2,92%
|
9,825
|
9,68
|
10,05
|
9,87
|
12-12-2022 |
117.547 |
-1,13%
|
9,72
|
9,49
|
9,7365
|
9,59
|
09-12-2022 |
54.506 |
0,62%
|
9,60
|
9,64
|
9,81
|
9,70
|
08-12-2022 |
64.038 |
-0,21%
|
9,77
|
9,615
|
9,87
|
9,64
|
07-12-2022 |
112.211 |
-0,82%
|
9,80
|
9,595
|
9,86
|
9,66
|
06-12-2022 |
509.774 |
1,88%
|
9,685
|
9,6099
|
9,74
|
9,74
|
05-12-2022 |
422.729 |
-2,60%
|
9,64
|
9,495
|
9,69
|
9,56
|
02-12-2022 |
396.100 |
0,82%
|
9,67
|
9,59
|
9,925
|
9,81
|
01-12-2022 |
270.398 |
0,41%
|
9,45
|
9,66
|
9,92
|
9,73
|
30-11-2022 |
622.027 |
1,57%
|
9,45
|
9,47
|
9,81
|
9,73
|
29-11-2022 |
304.010 |
2,90%
|
9,45
|
9,36
|
9,60
|
9,58
|
28-11-2022 |
244.291 |
-1,17%
|
9,49
|
9,26
|
9,49
|
9,30
|
25-11-2022 |
240.305 |
1,40%
|
9,33
|
9,35
|
9,53
|
9,42
|
24-11-2022 |
258.065 |
-1,49%
|
9,33
|
9,21
|
9,44
|
9,29
|
23-11-2022 |
258.065 |
-1,49%
|
9,33
|
9,21
|
9,44
|
9,29
|
22-11-2022 |
258.226 |
0,53%
|
9,43
|
9,36
|
9,51
|
9,43
|
21-11-2022 |
289.921 |
-0,21%
|
9,37
|
9,20
|
9,40
|
9,38
|
18-11-2022 |
271.526 |
2,96%
|
9,45
|
9,30
|
9,495
|
9,40
|
17-11-2022 |
280.571 |
-0,11%
|
9,10
|
9,01
|
9,18
|
9,13
|
16-11-2022 |
176.957 |
-1,51%
|
9,19
|
9,10
|
9,30
|
9,14
|
15-11-2022 |
233.910 |
0,98%
|
9,29
|
9,21
|
9,45
|
9,28
|
14-11-2022 |
57.513 |
-1,82%
|
9,415
|
9,03
|
9,37
|
9,18
|
11-11-2022 |
134.752 |
-0,64%
|
9,415
|
9,28
|
9,551
|
9,35
|
10-11-2022 |
96.041 |
4,56%
|
9,35
|
9,30
|
9,605
|
9,41
|
09-11-2022 |
55.159 |
-0,91%
|
9,07
|
8,975
|
9,235
|
9,01
|
08-11-2022 |
67.104 |
-3,47%
|
9,17
|
9,10
|
9,2675
|
9,17
|
07-11-2022 |
83.374 |
-1,40%
|
9,345
|
9,015
|
9,3762
|
9,15
|
04-11-2022 |
61.664 |
7,85%
|
8,83
|
8,95
|
9,30
|
9,275
|
03-11-2022 |
116.761 |
-4,55%
|
8,83
|
8,60
|
9,00
|
8,82
|
02-11-2022 |
138.604 |
-9,31%
|
9,31
|
8,935
|
9,32
|
8,96
|
01-11-2022 |
97.770 |
-5,26%
|
9,28
|
9,30
|
9,52
|
9,36
|
31-10-2022 |
74.083 |
-0,63%
|
9,28
|
9,35
|
9,485
|
9,41
|
28-10-2022 |
77.368 |
2,16%
|
9,28
|
9,16
|
9,48
|
9,48
|
27-10-2022 |
83.073 |
-0,76%
|
9,21
|
9,14
|
9,305
|
9,20
|
26-10-2022 |
77.621 |
0,89%
|
9,15
|
8,96
|
9,20
|
9,11
|
25-10-2022 |
83.502 |
3,79%
|
8,74
|
8,6701
|
9,25
|
9,03
|
24-10-2022 |
73.731 |
0,81%
|
8,66
|
8,56
|
8,73
|
8,70
|
21-10-2022 |
47.214 |
1,77%
|
8,50
|
8,45
|
8,70
|
8,62
|
20-10-2022 |
63.241 |
-0,70%
|
8,51
|
8,43
|
8,60
|
8,46
|
19-10-2022 |
81.281 |
-2,96%
|
8,77
|
8,37
|
8,645
|
8,52
|
18-10-2022 |
50.538 |
3,79%
|
8,77
|
8,68
|
8,93
|
8,77
|
17-10-2022 |
65.752 |
2,98%
|
8,57
|
8,5673
|
8,68
|
8,63
|
14-10-2022 |
76.140 |
-2,62%
|
8,69
|
8,37
|
8,69
|
8,38
|
13-10-2022 |
101.663 |
3,12%
|
8,24
|
8,1683
|
8,63
|
8,60
|
12-10-2022 |
75.580 |
-1,59%
|
8,42
|
8,335
|
8,4976
|
8,34
|
11-10-2022 |
166.315 |
3,16%
|
8,22
|
8,16
|
8,48
|
8,48
|
10-10-2022 |
84.408 |
-1,44%
|
8,11
|
8,11
|
8,46
|
8,22
|
07-10-2022 |
81.577 |
-0,71%
|
8,48
|
8,25
|
8,45
|
8,34
|
06-10-2022 |
61.672 |
-3,04%
|
8,73
|
8,45
|
8,75
|
8,465
|
05-10-2022 |
145.137 |
-6,73%
|
8,86
|
8,58
|
8,88
|
8,73
|
04-10-2022 |
126.635 |
3,23%
|
8,76
|
8,76
|
8,9699
|
8,95
|
03-10-2022 |
189.860 |
3,30%
|
8,54
|
8,3915
|
8,83
|
8,739
|
30-09-2022 |
76.771 |
0,06%
|
8,51
|
8,46
|
8,63
|
8,46
|
29-09-2022 |
226.825 |
-3,31%
|
8,65
|
8,20
|
8,685
|
8,46
|
28-09-2022 |
35.332 |
-1,69%
|
8,60
|
8,6037
|
8,835
|
8,75
|
27-09-2022 |
127.853 |
0,23%
|
8,62
|
8,481
|
8,75
|
8,60
|
26-09-2022 |
100.227 |
-5,71%
|
8,91
|
8,52
|
9,06
|
8,58
|
23-09-2022 |
130.309 |
-1,57%
|
9,10
|
8,97
|
9,18
|
9,10
|
22-09-2022 |
137.735 |
-1,49%
|
9,41
|
9,205
|
9,47
|
9,25
|
21-09-2022 |
78.667 |
-2,90%
|
9,69
|
9,40
|
9,73
|
9,39
|
20-09-2022 |
130.466 |
-1,23%
|
9,63
|
9,40
|
9,68
|
9,67
|
19-09-2022 |
119.829 |
-0,36%
|
9,80
|
9,7668
|
9,825
|
9,79
|
16-09-2022 |
102.235 |
-0,61%
|
9,915
|
9,76
|
9,93
|
9,83
|
15-09-2022 |
71.641 |
-1,05%
|
9,99
|
9,88
|
10,07
|
9,88
|
14-09-2022 |
91.658 |
0,00%
|
9,96
|
9,895
|
10,03
|
9,98
|
13-09-2022 |
79.043 |
-2,30%
|
10,07
|
9,91
|
10,16
|
9,98
|
12-09-2022 |
79.447 |
0,74%
|
10,21
|
10,14
|
10,26
|
10,22
|
09-09-2022 |
119.922 |
1,13%
|
9,81
|
9,82
|
10,16
|
9,86
|
08-09-2022 |
169.530 |
-0,92%
|
9,81
|
9,6025
|
9,83
|
9,75
|
07-09-2022 |
77.993 |
0,00%
|
9,81
|
9,645
|
9,85
|
9,75
|
06-09-2022 |
162.880 |
-0,40%
|
10,01
|
9,59
|
9,93
|
9,75
|
05-09-2022 |
105.317 |
-0,40%
|
10,01
|
9,88
|
10,10
|
9,91
|
02-09-2022 |
105.317 |
-0,40%
|
10,01
|
9,88
|
10,10
|
9,91
|
01-09-2022 |
148.148 |
1,07%
|
9,83
|
9,75
|
10,05
|
9,95
|
31-08-2022 |
103.536 |
-0,41%
|
9,87
|
9,715
|
9,9132
|
9,84
|
30-08-2022 |
129.183 |
-1,56%
|
10,18
|
9,835
|
10,22
|
10,10
|
29-08-2022 |
62.858 |
-1,58%
|
10,35
|
10,245
|
10,38
|
10,26
|
26-08-2022 |
65.527 |
-1,28%
|
10,53
|
10,42
|
10,61
|
10,42
|
25-08-2022 |
59.533 |
0,86%
|
10,44
|
10,408
|
10,60
|
10,56
|
24-08-2022 |
47.863 |
0,53%
|
10,40
|
10,39
|
10,5584
|
10,465
|
23-08-2022 |
50.614 |
-0,19%
|
10,41
|
10,33
|
10,50
|
10,41
|
22-08-2022 |
65.045 |
-2,62%
|
10,77
|
10,403
|
10,62
|
10,42
|
19-08-2022 |
80.630 |
-1,02%
|
10,77
|
10,60
|
10,75
|
10,70
|
18-08-2022 |
77.474 |
-0,74%
|
10,95
|
10,80
|
10,9993
|
10,81
|
17-08-2022 |
111.489 |
-2,60%
|
11,025
|
10,76
|
11,05
|
10,88
|
16-08-2022 |
106.538 |
0,54%
|
11,12
|
11,08
|
11,26
|
11,18
|
15-08-2022 |
58.581 |
-0,36%
|
11,13
|
10,97
|
11,13
|
11,12
|
12-08-2022 |
97.958 |
1,00%
|
11,17
|
11,1468
|
11,295
|
11,17
|