WhiteStone (REIT) (WSR)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
160.118 |
3,25%
|
8,70
|
8,64
|
8,905
|
8,89
|
19-05-2023 |
127.400 |
0,35%
|
8,70
|
8,51
|
8,6999
|
8,61
|
18-05-2023 |
148.799 |
1,78%
|
8,36
|
8,36
|
8,635
|
8,58
|
17-05-2023 |
94.131 |
2,56%
|
8,28
|
8,2197
|
8,45
|
8,43
|
16-05-2023 |
102.655 |
-2,84%
|
8,445
|
8,21
|
8,485
|
8,22
|
15-05-2023 |
129.448 |
-0,35%
|
8,56
|
8,40
|
8,545
|
8,46
|
12-05-2023 |
134.367 |
0,24%
|
8,56
|
8,445
|
8,59
|
8,49
|
11-05-2023 |
89.966 |
-1,17%
|
8,665
|
8,465
|
8,63
|
8,47
|
10-05-2023 |
107.178 |
0,71%
|
8,665
|
8,535
|
8,78
|
8,57
|
09-05-2023 |
91.518 |
-0,58%
|
8,26
|
8,49
|
8,62
|
8,51
|
08-05-2023 |
113.900 |
-1,16%
|
8,68
|
8,48
|
8,685
|
8,56
|
05-05-2023 |
87.444 |
2,00%
|
8,67
|
8,5956
|
8,73
|
8,66
|
04-05-2023 |
99.517 |
-1,74%
|
8,68
|
8,36
|
8,61
|
8,49
|
03-05-2023 |
173.168 |
2,01%
|
8,50
|
8,30
|
8,83
|
8,64
|
02-05-2023 |
98.940 |
-3,31%
|
8,68
|
8,42
|
8,70
|
8,47
|
01-05-2023 |
132.358 |
-1,68%
|
8,915
|
8,705
|
8,99
|
8,76
|
28-04-2023 |
85.067 |
1,02%
|
8,93
|
8,86
|
9,02
|
8,95
|
27-04-2023 |
115.899 |
1,49%
|
8,80
|
8,715
|
8,91
|
8,86
|
26-04-2023 |
107.271 |
-1,13%
|
8,77
|
8,69
|
8,83
|
8,73
|
25-04-2023 |
79.157 |
-0,68%
|
8,81
|
8,7769
|
8,87
|
8,83
|
24-04-2023 |
97.185 |
-1,00%
|
8,99
|
8,84
|
9,015
|
8,89
|
21-04-2023 |
80.981 |
-0,44%
|
9,05
|
8,92
|
9,07
|
8,98
|
20-04-2023 |
82.231 |
-1,64%
|
9,14
|
8,95
|
9,175
|
9,02
|
19-04-2023 |
124.227 |
0,11%
|
9,105
|
8,99
|
9,23
|
9,17
|
18-04-2023 |
77.261 |
-0,97%
|
9,22
|
9,085
|
9,28
|
9,16
|
17-04-2023 |
88.826 |
2,10%
|
9,05
|
9,04
|
9,25
|
9,25
|
14-04-2023 |
146.091 |
0,44%
|
9,09
|
8,9401
|
9,09
|
9,06
|
13-04-2023 |
151.894 |
1,46%
|
8,91
|
8,89
|
9,03
|
9,02
|
12-04-2023 |
365.416 |
1,14%
|
8,91
|
8,835
|
9,03
|
8,89
|
11-04-2023 |
96.406 |
-0,23%
|
8,85
|
8,743
|
8,865
|
8,79
|
10-04-2023 |
82.529 |
-0,79%
|
8,85
|
8,685
|
8,8909
|
8,81
|
06-04-2023 |
96.865 |
1,84%
|
8,805
|
8,77
|
8,90
|
8,88
|
05-04-2023 |
86.088 |
-1,02%
|
8,78
|
8,7051
|
8,80
|
8,72
|
04-04-2023 |
115.939 |
-2,00%
|
8,98
|
8,75
|
8,99
|
8,81
|
03-04-2023 |
128.798 |
-1,86%
|
9,14
|
8,985
|
9,235
|
8,99
|
31-03-2023 |
109.057 |
2,45%
|
9,09
|
9,02
|
9,20
|
9,20
|
30-03-2023 |
279.877 |
-0,77%
|
9,08
|
8,90
|
9,125
|
8,98
|
29-03-2023 |
135.226 |
2,38%
|
8,94
|
8,90
|
9,08
|
9,05
|
28-03-2023 |
173.475 |
-0,11%
|
8,78
|
8,73
|
8,86
|
8,84
|
27-03-2023 |
106.346 |
0,91%
|
8,85
|
8,74
|
8,91
|
8,85
|
24-03-2023 |
111.391 |
3,54%
|
8,31
|
8,31
|
8,77
|
8,77
|
23-03-2023 |
143.954 |
-1,05%
|
8,56
|
8,385
|
8,655
|
8,47
|
22-03-2023 |
356.064 |
-2,28%
|
8,81
|
8,555
|
8,77
|
8,56
|
21-03-2023 |
148.807 |
2,94%
|
8,65
|
8,62
|
8,825
|
8,76
|
20-03-2023 |
157.863 |
0,59%
|
8,56
|
8,435
|
8,67
|
8,51
|
17-03-2023 |
167.710 |
-3,97%
|
8,69
|
8,405
|
8,705
|
8,46
|
16-03-2023 |
112.401 |
-2,76%
|
8,83
|
8,67
|
8,98
|
8,81
|
15-03-2023 |
122.904 |
-1,95%
|
9,08
|
8,90
|
9,09
|
9,06
|
14-03-2023 |
197.256 |
3,94%
|
9,17
|
9,095
|
9,35
|
9,24
|
13-03-2023 |
141.460 |
0,00%
|
8,75
|
8,73
|
8,975
|
8,89
|
10-03-2023 |
187.752 |
-3,89%
|
9,21
|
8,7989
|
9,23
|
8,89
|
09-03-2023 |
143.362 |
-2,94%
|
9,54
|
9,25
|
9,54
|
9,25
|
08-03-2023 |
184.916 |
0,11%
|
9,51
|
9,47
|
9,61
|
9,53
|
07-03-2023 |
139.751 |
-0,83%
|
9,65
|
9,445
|
9,69
|
9,52
|
06-03-2023 |
337.574 |
0,63%
|
9,60
|
9,35
|
9,62
|
9,60
|
03-03-2023 |
1.734.578 |
2,03%
|
9,385
|
9,25
|
9,755
|
9,54
|
02-03-2023 |
185.780 |
-0,21%
|
9,35
|
9,30
|
9,42
|
9,35
|
01-03-2023 |
218.001 |
-0,43%
|
9,45
|
8,96
|
9,50
|
9,37
|
28-02-2023 |
237.361 |
-0,42%
|
9,56
|
9,46
|
9,6695
|
9,45
|
27-02-2023 |
387.848 |
0,11%
|
9,625
|
9,45
|
9,67
|
9,49
|
24-02-2023 |
1.340.803 |
-3,76%
|
9,70
|
9,25
|
9,7587
|
9,48
|
23-02-2023 |
44.161 |
0,51%
|
9,88
|
9,725
|
9,91
|
9,85
|
22-02-2023 |
83.146 |
0,10%
|
9,84
|
9,76
|
9,948
|
9,80
|
21-02-2023 |
53.368 |
-3,45%
|
10,085
|
9,775
|
10,1261
|
9,79
|
20-02-2023 |
46.483 |
-0,39%
|
10,22
|
10,075
|
10,21
|
10,14
|
17-02-2023 |
46.483 |
-0,39%
|
10,22
|
10,075
|
10,21
|
10,14
|
16-02-2023 |
47.827 |
-0,20%
|
10,15
|
10,04
|
10,245
|
10,18
|
15-02-2023 |
45.936 |
0,69%
|
10,09
|
10,09
|
10,22
|
10,20
|
14-02-2023 |
32.346 |
-1,36%
|
10,19
|
10,14
|
10,2885
|
10,13
|
13-02-2023 |
41.605 |
0,20%
|
10,25
|
10,23
|
10,32
|
10,27
|
10-02-2023 |
50.744 |
1,09%
|
10,22
|
10,14
|
10,295
|
10,25
|
09-02-2023 |
62.696 |
-1,55%
|
10,37
|
10,145
|
10,38
|
10,14
|
08-02-2023 |
65.732 |
0,49%
|
10,17
|
10,17
|
10,315
|
10,30
|
07-02-2023 |
66.911 |
-0,10%
|
10,22
|
10,165
|
10,38
|
10,25
|
06-02-2023 |
27.098 |
-0,87%
|
10,27
|
10,15
|
10,335
|
10,26
|
03-02-2023 |
50.998 |
1,14%
|
10,39
|
10,327
|
10,43
|
10,62
|
02-02-2023 |
57.101 |
0,96%
|
10,50
|
10,37
|
10,615
|
10,50
|
01-02-2023 |
80.038 |
0,29%
|
10,425
|
10,26
|
10,515
|
10,40
|
31-01-2023 |
81.764 |
2,76%
|
10,21
|
10,16
|
10,445
|
10,41
|
30-01-2023 |
68.576 |
-1,36%
|
10,28
|
10,105
|
10,30
|
10,13
|
27-01-2023 |
51.182 |
0,59%
|
10,24
|
10,18
|
10,3085
|
10,27
|
26-01-2023 |
33.226 |
0,69%
|
10,23
|
10,145
|
10,235
|
10,21
|
25-01-2023 |
47.760 |
0,20%
|
10,05
|
10,01
|
10,14
|
10,14
|
24-01-2023 |
42.751 |
-0,78%
|
10,18
|
10,10
|
10,20
|
10,12
|
23-01-2023 |
80.074 |
1,49%
|
10,02
|
10,00
|
10,23
|
10,20
|
20-01-2023 |
69.772 |
0,40%
|
10,03
|
9,92
|
10,08
|
10,05
|
19-01-2023 |
55.518 |
-0,50%
|
10,03
|
9,975
|
10,08
|
10,01
|
18-01-2023 |
77.592 |
-1,57%
|
10,33
|
10,015
|
10,31
|
10,06
|
17-01-2023 |
73.852 |
-0,87%
|
10,34
|
10,22
|
10,42
|
10,22
|
16-01-2023 |
62.918 |
-0,10%
|
10,31
|
10,24
|
10,33
|
10,31
|
13-01-2023 |
62.918 |
-0,10%
|
10,31
|
10,24
|
10,33
|
10,31
|
12-01-2023 |
64.917 |
2,69%
|
10,18
|
10,1143
|
10,353
|
10,32
|
11-01-2023 |
83.514 |
2,55%
|
9,885
|
9,84
|
10,055
|
10,05
|
10-01-2023 |
76.959 |
-0,81%
|
9,86
|
9,785
|
9,90
|
9,80
|
09-01-2023 |
83.026 |
-0,40%
|
9,92
|
9,85
|
9,99
|
9,88
|
06-01-2023 |
67.281 |
1,85%
|
9,84
|
9,865
|
9,955
|
9,92
|
05-01-2023 |
60.874 |
-1,02%
|
9,81
|
9,66
|
9,80
|
9,74
|
04-01-2023 |
83.151 |
1,86%
|
9,74
|
9,725
|
9,975
|
9,84
|
03-01-2023 |
66.881 |
0,63%
|
9,81
|
9,55
|
9,815
|
9,66
|
02-01-2023 |
82.819 |
0,84%
|
9,54
|
9,51
|
9,70
|
9,64
|