Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.287.014	0,43%	40,08	40,005	40,591	40,07
10/08/2022	3.782.529	1,48%	39,79	39,67	40,16	39,71
09/08/2022	2.730.300	-0,89%	39,66	38,73	39,8694	39,13
08/08/2022	2.495.392	1,26%	39,21	39,21	40,25	39,48
05/08/2022	3.197.357	0,03%	38,90	38,62	39,135	38,99
04/08/2022	2.369.152	-0,54%	39,27	38,855	39,65	38,98
03/08/2022	5.513.676	0,77%	39,40	38,915	39,70	39,35
02/08/2022	3.169.276	-2,11%	39,97	39,02	40,0151	39,05
01/08/2022	3.445.195	0,68%	39,56	39,33	40,09	39,89
29/07/2022	2.479.240	0,46%	39,46	39,345	39,79	39,62
28/07/2022	2.654.992	0,56%	39,32	38,78	39,64	39,44
27/07/2022	2.965.962	0,95%	38,82	38,3898	39,325	39,22
26/07/2022	2.199.890	0,21%	38,06	38,01	39,07	38,83
25/07/2022	1.826.052	0,23%	38,77	38,4308	39,13	38,75
22/07/2022	1.996.920	0,59%	38,77	38,38	39,22	38,685
21/07/2022	3.116.240	-1,18%	37,54	37,54	38,505	38,46
20/07/2022	2.775.263	0,83%	38,48	38,31	38,97	38,92