Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	38,92	2775263	38,48	38,97	38,31	0,8290 %	USD
21/07/2022	38,46	3116240	37,54	38,5050	37,54	-1,1820 %	USD
22/07/2022	38,6850	1996920	38,77	39,22	38,38	0,5850 %	USD
25/07/2022	38,75	1826052	38,77	39,13	38,4308	0,2330 %	USD
26/07/2022	38,83	2199890	38,06	39,07	38,01	0,2060 %	USD
27/07/2022	39,22	2965962	38,82	39,3250	38,3898	0,9520 %	USD
28/07/2022	39,44	2654992	39,32	39,64	38,78	0,5610 %	USD
29/07/2022	39,62	2479240	39,46	39,79	39,3450	0,4560 %	USD
01/08/2022	39,89	3445195	39,56	40,09	39,33	0,6810 %	USD
02/08/2022	39,05	3169276	39,97	40,0151	39,02	-2,1060 %	USD
03/08/2022	39,35	5513676	39,40	39,70	38,9150	0,7680 %	USD
04/08/2022	38,98	2369152	39,27	39,65	38,8550	-0,5360 %	USD
05/08/2022	38,99	3197357	38,90	39,1350	38,62	0,0260 %	USD
08/08/2022	39,48	2495392	39,21	40,25	39,21	1,2570 %	USD
09/08/2022	39,13	2730300	39,66	39,8694	38,73	-0,8870 %	USD
10/08/2022	39,71	3782529	39,79	40,16	39,67	1,4820 %	USD
11/08/2022	40,07	2287014	40,08	40,5910	40,0050	0,4260 %	USD
12/08/2022	40,59	2151646	40,22	40,7550	39,97	1,2980 %	USD
15/08/2022	41,07	2580522	40,42	41,1050	40,35	1,1830 %	USD
16/08/2022	42,05	3421045	41,16	42,10	41,1001	2,3860 %	USD
17/08/2022	41,15	3246116	41,65	41,83	40,77	-2,1170 %	USD
18/08/2022	38,25	9510830	40,41	40,63	37,86	-6,4110 %	USD
19/08/2022	38,39	3948151	40,41	38,5350	38,0801	0,3920 %	USD
22/08/2022	37,39	4056705	38	38,36	37,18	-2,1720 %	USD
23/08/2022	37,56	2660991	37,33	37,72	37,2197	0,67 %	USD
24/08/2022	36,7550	3942354	37,28	37,32	36,57	-1,83 %	USD
25/08/2022	36,80	3885043	36,81	37,0499	36,63	0,0820 %	USD
26/08/2022	36	3236974	36,84	36,99	36	-2,1740 %	USD
29/08/2022	36,02	3331349	35,95	36,2150	35,6350	0,0560 %	USD
30/08/2022	35,17	3453208	36,07	36,09	35,11	-2,1970 %	USD
31/08/2022	35,06	3652632	35,31	35,8150	35,04	-0,3410 %	USD
01/09/2022	35,26	3861396	35	35,29	34,53	0,57 %	USD
02/09/2022	35,27	4344402	35,47	35,9750	35,1101	0,0280 %	USD
05/09/2022	35,27	4344402	35,47	35,9750	35,1101	0,0280 %	USD
06/09/2022	35,32	5896481	35,52	35,71	35,04	0,0280 %	USD
07/09/2022	36,12	3961384	35,49	36,13	34,95	2,2650 %	USD
08/09/2022	35,99	4139499	35,81	36,13	35,31	-0,2490 %	USD
09/09/2022	39,67	6176129	36,22	36,66	36,0450	10,1330 %	USD
12/09/2022	36,63	4957220	36,22	37,20	36,35	1,0760 %	USD
13/09/2022	35,46	3862112	36,08	36,31	34,6150	-3,1940 %	USD
14/09/2022	34,77	3106327	34,84	34,99	34,51	0,0860 %	USD
15/09/2022	34,23	4812347	34,77	35,25	33,95	-1,5530 %	USD
16/09/2022	34,27	4137452	34,09	34,6850	33,86	0,1170 %	USD
19/09/2022	34,15	2840542	34	34,20	33,70	-0,35 %	USD
20/09/2022	33,99	3185994	33,90	34,10	33,53	-0,4690 %	USD
21/09/2022	33,43	2418829	34,21	34,4087	33,43	-1,6480 %	USD
22/09/2022	33,32	2499594	33,42	33,5250	32,93	-0,3290 %	USD
23/09/2022	32,83	3040879	33,04	33,15	32,3850	-1,4710 %	USD
26/09/2022	32,69	3312358	32,63	33,01	32,44	-0,4260 %	USD
27/09/2022	32,43	2976873	32,98	33,22	32,33	-0,7950 %	USD
28/09/2022	33,20	2859619	32,98	33,2950	32,27	2,1540 %	USD
29/09/2022	31,57	4117453	32,81	32,7713	31,23	-4,91 %	USD
30/09/2022	31,40	4968813	31,66	31,79	31,3450	-0,4750 %	USD
03/10/2022	32,4310	3791815	31,80	32,51	31,29	3,2830 %	USD
04/10/2022	33,39	3066739	32,81	33,40	31,66	2,96 %	USD
05/10/2022	33,16	2883213	33,30	33,3750	32,7050	-0,6890 %	USD
06/10/2022	32,25	2487408	33,10	33,25	32,18	-2,7440 %	USD
07/10/2022	30,50	5379445	32,09	32,07	30,39	-4,9550 %	USD
10/10/2022	31,84	5331213	30,47	32,1601	30,47	4,3250 %	USD
11/10/2022	32,68	5410861	31,91	33,16	31,91	2,1250 %	USD
12/10/2022	32,15	4641991	32,65	32,8750	31,88	-1,4110 %	USD
13/10/2022	33,65	11936000	31,91	34,0050	31,77	4,1150 %	USD
14/10/2022	33,32	5701483	33,67	34,23	33,20	-0,9810 %	USD
17/10/2022	33	6923695	33,73	33,98	32,97	-0,7220 %	USD
18/10/2022	33,09	5047241	33,46	33,88	32,70	-1,0760 %	USD
19/10/2022	33,39	4496816	32,91	33,5850	32,8264	0,8760 %	USD
20/10/2022	33,37	3030812	33,51	34,0350	33,32	0,4820 %	USD
21/10/2022	34,2850	5096080	33,51	34,54	33,21	2,8960 %	USD
24/10/2022	34,69	4261511	33,51	34,75	34,07	1,1370 %	USD
25/10/2022	35,52	3267095	34,43	35,5950	34,42	2,3930 %	USD
26/10/2022	35,51	2603803	35,81	36,1250	35,4450	1,0240 %	USD
27/10/2022	35,67	3142880	35,82	36,21	35,6350	-0,0840 %	USD
28/10/2022	36,5950	3084559	35,67	36,6350	35,57	2,5930 %	USD
31/10/2022	36,50	3050769	36,46	36,81	36,24	-0,2190 %	USD
01/11/2022	36,26	3116383	36,66	36,70	36,07	-0,6850 %	USD
02/11/2022	35,81	3713295	36,81	36,9950	35,80	-1,2410 %	USD
03/11/2022	35,74	3425840	36,81	35,9375	35,1496	-0,1950 %	USD
04/11/2022	37,04	3559081	36,81	37,1250	35,9350	3,6370 %	USD
07/11/2022	38,5750	6824299	37,70	39,13	37,70	4,06 %	USD
08/11/2022	38,29	4442062	38,51	39,5050	37,78	-0,8030 %	USD
09/11/2022	36,87	3290364	38,08	38,14	36,8550	-3,8340 %	USD
10/11/2022	38,11	4020334	38,02	38,53	37,5842	3,3070 %	USD
11/11/2022	41,26	7250557	40,42	41,5650	39,41	7,7280 %	USD
14/11/2022	40,54	5156368	40,42	41,54	40,33	-1,9590 %	USD
15/11/2022	40,65	14297709	41	41,58	40,25	0,2710 %	USD
16/11/2022	40,39	9039065	41	41,1299	40,2650	-1,3430 %	USD
17/11/2022	40,13	13228075	39,82	40,36	39,6013	-0,7910 %	USD
18/11/2022	39,75	15224104	40,94	40,95	39,2622	-0,9470 %	USD
21/11/2022	40,59	10268669	39,83	40,66	39,6150	2,1130 %	USD
22/11/2022	41,79	11830698	39,83	41,84	41,11	2,9560 %	USD
23/11/2022	41,76	7971075	41,60	41,94	41,50	-0,0720 %	USD
24/11/2022	41,76	7971075	41,60	41,94	41,50	-0,0720 %	USD
25/11/2022	41,5950	5023808	41,60	41,97	41,42	-0,0720 %	USD
28/11/2022	40,81	9870209	41,43	41,66	40,6350	-2,04 %	USD
29/11/2022	41,08	6445386	41,43	41,21	40,63	0,6620 %	USD
30/11/2022	41,50	12546981	41,43	41,73	40,5250	1,0220 %	USD
01/12/2022	41,31	7255352	41,51	42,01	41,06	0,0240 %	USD
02/12/2022	41,48	11958904	41	41,6269	40,87	0,4120 %	USD
05/12/2022	41,21	9147218	41,39	41,4050	40,8250	-0,6510 %	USD
06/12/2022	40,59	8682669	41,28	41,40	40,4050	-1,7170 %	USD
07/12/2022	40,65	2566438	40,41	40,97	40,31	0,1480 %	USD
08/12/2022	40,90	2464823	40,64	40,9699	40,40	0,6150 %	USD
09/12/2022	40,4020	5694346	40,78	40,92	40,40	-1,2180 %	USD
12/12/2022	41,06	4274824	40,60	41,06	40,24	1,5580 %	USD
13/12/2022	41,03	3830681	42	42,29	40,82	-0,0730 %	USD
14/12/2022	40,63	2816040	40,86	41,32	40,3777	-0,9750 %	USD
15/12/2022	39,53	3818309	40,15	40,28	39,3315	-2,7070 %	USD
16/12/2022	39,05	8276495	39,34	39,56	38,5450	-1,2140 %	USD
19/12/2022	39,32	3433891	39,22	39,8390	39,03	0,6910 %	USD
20/12/2022	39,53	3222816	39,39	39,82	39,20	0,5340 %	USD
21/12/2022	38,60	4716727	39,85	39,9250	38,32	-2,3530 %	USD
22/12/2022	38,44	3956647	38,43	38,46	37,5650	-0,4150 %	USD
23/12/2022	38,5550	838437	38,56	38,75	38,21	0,2990 %	USD
27/12/2022	38,31	2662416	38,59	38,65	38,11	-0,8280 %	USD
28/12/2022	37,58	2671290	38,25	38,57	37,56	-1,9060 %	USD
29/12/2022	37,47	3413746	37,69	37,97	37,3650	-0,2930 %	USD
30/12/2022	37,47	3677131	37,24	37,38	36,97	0 %	USD
02/01/2023	37,47	3677131	37,24	37,38	36,97	0 %	USD
03/01/2023	37,19	4734849	37,85	37,85	36,88	-0,4550 %	USD
04/01/2023	37,49	5178657	37,57	37,9450	36,9750	0,8070 %	USD
05/01/2023	35,25	12202368	35,95	36,1799	34,30	-5,9750 %	USD
06/01/2023	36,57	6634613	35,36	36,7350	35,11	3,9220 %	USD
09/01/2023	36,35	6410440	36,71	37,1070	36,30	-0,71 %	USD
10/01/2023	36,70	4146518	36,35	36,72	36,06	0,9630 %	USD
11/01/2023	37,12	4081162	37,20	37,29	36,7550	1,1440 %	USD
12/01/2023	36,66	3652104	37,41	37,41	36,62	-1,2390 %	USD
13/01/2023	36,70	2723684	36,49	36,83	36,12	0,1090 %	USD
16/01/2023	36,70	2723684	36,49	36,83	36,12	0,1090 %	USD
17/01/2023	36,33	4656430	36,79	36,86	36,16	-1,2230 %	USD
18/01/2023	35,61	4630125	36,43	36,4350	35,42	-1,9820 %	USD
19/01/2023	35,41	3953244	35,60	35,75	35,36	-0,5620 %	USD
20/01/2023	35,85	3911785	35,64	35,94	35,1314	1,2430 %	USD
23/01/2023	36,67	4020598	35,97	36,73	35,82	2,2020 %	USD
24/01/2023	35,90	3625900	36,06	36,16	35,6250	-2,10 %	USD
25/01/2023	36,28	3179238	35,97	36,44	35,81	1,0580 %	USD
26/01/2023	36,50	2766885	36,48	36,56	35,99	0,6060 %	USD
27/01/2023	37,18	3954417	36,66	37,53	36,6390	1,8630 %	USD
30/01/2023	36,57	3366505	37,04	37,14	36,51	-1,6140 %	USD
31/01/2023	36,86	8775632	36,50	36,89	35,9450	0,9030 %	USD
01/02/2023	37,18	4688808	36,86	37,43	36,1650	0,8680 %	USD
02/02/2023	37,71	4149208	37,30	37,9550	37,1701	1,4250 %	USD
03/02/2023	37,09	3938486	37,70	37,75	36,92	-1,6440 %	USD
06/02/2023	36,28	3641399	37	37	36,07	-2,1840 %	USD
07/02/2023	36,74	3729395	36,30	36,8099	35,96	1,2680 %	USD
08/02/2023	36,56	3333686	36,60	36,92	36,38	-0,49 %	USD
09/02/2023	35,88	4127725	36,88	37,02	35,7050	-1,86 %	USD
10/02/2023	36,55	3871785	35,87	36,57	35,76	2,0660 %	USD
13/02/2023	36,90	3560125	36,55	37,12	36,51	0,9580 %	USD
14/02/2023	36,75	3015235	37,08	37,13	36,45	-0,97 %	USD
15/02/2023	36,52	3848775	36,19	36,53	35,8350	0,6890 %	USD
16/02/2023	36,32	2984457	36,16	36,56	35,92	-0,5480 %	USD
17/02/2023	36,76	2576976	36,40	36,78	36,1850	1,2110 %	USD
20/02/2023	36,76	2576976	36,40	36,78	36,1850	1,2110 %	USD
21/02/2023	36,16	3039029	36,42	36,51	36,0520	-1,6320 %	USD
22/02/2023	36,08	2383044	36,19	36,34	35,90	-0,2210 %	USD
23/02/2023	36,21	2775004	36,44	36,50	35,9450	0,36 %	USD
24/02/2023	35,80	2469758	35,92	35,9750	35,61	-1,1320 %	USD
27/02/2023	35,39	3132153	36,03	36,08	35,27	-1,1450 %	USD
28/02/2023	35,53	5745032	35,48	35,7750	35,3150	0,3960 %	USD
01/03/2023	35,20	2842062	35,23	35,39	34,98	-0,9290 %	USD
02/03/2023	35,38	3016709	35,22	35,40	34,8550	0,5110 %	USD
03/03/2023	36,09	3522232	35,59	36,2050	35,4150	2,0070 %	USD
06/03/2023	35,43	4380124	36,05	36,15	35,36	-1,8290 %	USD
07/03/2023	34,13	4807150	35,45	35,5150	34,1050	-3,7240 %	USD
08/03/2023	34,48	2810333	34,21	34,54	34,14	0,9960 %	USD
09/03/2023	33,29	4541477	34,57	34,57	33,27	-3,4510 %	USD
10/03/2023	33,26	5155116	33,37	33,64	32,90	-0,09 %	USD
13/03/2023	33,57	4906876	33,02	33,72	32,94	0,9320 %	USD
14/03/2023	33,29	4277073	33,78	33,89	32,81	-0,8340 %	USD
15/03/2023	33,54	4410318	32,94	33,70	32,7293	0,7510 %	USD
16/03/2023	33,41	4580278	33,23	33,63	33,0050	-0,3880 %	USD
17/03/2023	32,91	12936887	33,18	33,34	32,5350	-1,4970 %	USD
20/03/2023	33,19	3291111	33,09	33,3950	32,89	0,8510 %	USD
21/03/2023	33,54	4522494	33,48	33,8250	33,2050	1,0550 %	USD
22/03/2023	32,50	4897388	33,61	33,71	32,48	-3,1010 %	USD
23/03/2023	32,33	4818404	32,39	32,77	32,02	-0,5230 %	USD
24/03/2023	32,70	4998566	32,38	32,7850	31,8633	1,1440 %	USD
27/03/2023	32,94	5395821	33,03	33,26	32,79	0,7340 %	USD
28/03/2023	33,82	7607047	33,35	34,3915	33,21	2,6720 %	USD
29/03/2023	34,15	4127634	33,98	34,21	33,7350	0,9760 %	USD
30/03/2023	34,63	5100127	34,57	34,9150	34,40	1,4060 %	USD
31/03/2023	34,58	4113530	34,82	34,84	34,26	-0,1440 %	USD
03/04/2023	35,46	5774007	34,87	35,62	34,78	2,5450 %	USD
04/04/2023	35,85	4469702	35,63	35,94	35,43	1,10 %	USD
05/04/2023	36,12	5886677	35,78	36,3550	35,7050	0,7530 %	USD
06/04/2023	35,78	3532719	36,11	36,20	35,5611	-0,9410 %	USD
10/04/2023	36,10	3943282	35,78	36,1250	35,71	0,8940 %	USD
11/04/2023	36,32	2958788	36,24	36,45	36,14	0,6090 %	USD
12/04/2023	35,69	3258125	36,55	36,58	35,60	-1,7080 %	USD
13/04/2023	35,78	2907119	35,67	35,79	35,43	0,2520 %	USD
14/04/2023	35,51	2278596	35,79	35,97	35,1150	-0,7550 %	USD
17/04/2023	35,94	2798783	35,40	35,98	35,35	1,7550 %	USD
18/04/2023	35,58	3176375	35,94	36,0150	35,3850	-1,0020 %	USD
19/04/2023	34,83	3804351	35,45	35,4625	34,63	-2,1080 %	USD
20/04/2023	35,37	6577967	34,55	36,14	34,40	1,55 %	USD
21/04/2023	35,27	2937241	35,37	35,46	34,93	-0,2830 %	USD
24/04/2023	35,50	1686199	35,32	35,54	35,1708	0,6520 %	USD
25/04/2023	34,89	2875156	35,42	35,5450	34,87	-1,7180 %	USD
26/04/2023	34,81	2281699	34,71	34,99	34,56	-0,2290 %	USD
27/04/2023	35,10	4246201	34,86	35,20	34,82	0,8330 %	USD
28/04/2023	35,25	9580457	35,14	35,37	34,9615	0,4270 %	USD
01/05/2023	34,61	3328002	35,30	35,36	34,54	-1,8160 %	USD
02/05/2023	33,50	5353909	34,60	34,60	32,88	-3,2070 %	USD
03/05/2023	31,96	8183116	33,25	33,33	31,8731	-4,5970 %	USD
04/05/2023	31,55	4190958	31,96	32,20	31,3818	-1,2830 %	USD
05/05/2023	32,17	4051050	31,75	32,33	31,75	1,9650 %	USD
08/05/2023	31,66	4161599	32,12	32,18	31,5237	-1,5850 %	USD
09/05/2023	31,44	4666198	31,50	31,60	31,20	-0,6950 %	USD
10/05/2023	31,59	4546642	31,57	31,77	31,19	0,4770 %	USD
11/05/2023	31,17	3261139	31,48	31,52	31,0150	-1,33 %	USD
12/05/2023	31,07	2978488	31,34	31,39	30,86	-0,3210 %	USD
15/05/2023	31,50	4272654	31,07	31,5150	30,94	1,3840 %	USD
16/05/2023	31,35	3182755	31,43	31,59	31,08	-0,4760 %	USD
17/05/2023	32,04	4978242	31,56	32,08	31,50	2,2010 %	USD
18/05/2023	31,46	3944762	31,51	31,55	31,0827	-0,3170 %	USD
19/05/2023	31,28	3050650	31,50	31,74	31,16	-0,5720 %	USD
22/05/2023	31,19	5986144	31,19	31,21	30,15	-0,2880 %	USD
23/05/2023	31,60	4856629	31,02	31,86	30,98	1,3150 %	USD
24/05/2023	30,79	4540784	31,60	31,72	30,74	-2,5630 %	USD
25/05/2023	29,97	5778506	30,25	30,4550	29,66	-2,6630 %	USD
26/05/2023	30,01	4597265	29,79	30,12	29,48	0,1330 %	USD
29/05/2023	30,01	4597265	29,79	30,12	29,48	0,1330 %	USD
30/05/2023	29,93	5352793	29,79	29,96	29,4950	-0,2670 %	USD
31/05/2023	30,37	5352793	29,79	29,96	29,4950	-0,2670 %	USD
01/06/2023	30,32	4805176	30,19	30,6274	30,01	-0,1650 %	USD
02/06/2023	31,19	4746372	30,58	31,23	30,47	2,8690 %	USD
05/06/2023	31,25	4525700	31,3150	31,96	31,12	0,1920 %	USD
06/06/2023	31,53	2781248	31,21	31,58	30,9699	0,8960 %	USD
07/06/2023	31,93	3975492	31,53	32,05	31,2350	1,2690 %	USD
08/06/2023	31,85	2687809	31,93	31,97	31,56	-0,2510 %	USD
09/06/2023	31,42	3798913	31,56	31,8650	30,90	-1,35 %	USD
12/06/2023	31,64	3574928	31,56	31,82	31,3901	0,70 %	USD
13/06/2023	31,95	3881983	31,79	32,16	31,4650	0,98 %	USD
14/06/2023	31,51	6383995	32,20	32,33	31,43	-1,3770 %	USD
15/06/2023	32,02	6041933	31,61	32,1387	31,61	1,6190 %	USD
16/06/2023	32,70	10572101	31,83	32,8050	31,73	2,1240 %	USD
19/06/2023	32,70	10572101	31,83	32,8050	31,73	2,1240 %	USD
20/06/2023	32,39	7950558	32,62	32,88	32,33	-0,8570 %	USD
21/06/2023	31,56	7106281	32,31	32,53	31,4750	-2,5630 %	USD
22/06/2023	31,89	3699886	31,65	31,9950	31,4850	1,0460 %	USD
23/06/2023	31,40	9582799	31,73	31,80	31,30	-1,5370 %	USD
26/06/2023	31,59	7345229	31,30	31,8750	31,14	0,6050 %	USD
27/06/2023	28,58	27991276	28,58	29,17	28,1450	-9,5280 %	USD
28/06/2023	29,05	11264560	28,51	29,08	28,2020	1,4320 %	USD
29/06/2023	28,40	9454587	28,89	29,22	28,28	-2,3380 %	USD
30/06/2023	28,49	7764430	28,45	28,6265	28,2350	0,4230 %	USD
03/07/2023	29,14	4606329	28,38	29,03	28,3050	2,2820 %	USD
04/07/2023	29,0096	4607417	28,38	29,03	28,3050	1,8240 %	USD
05/07/2023	29,26	5414861	28,38	29,5050	28,67	0,8270 %	USD
06/07/2023	29,25	6059681	29,10	29,2550	28,67	-0,0340 %	USD
07/07/2023	29,11	6551654	29,10	29,45	28,9424	0 %	USD
10/07/2023	29,79	5271393	29,10	29,84	29,0450	2,3710 %	USD
11/07/2023	30,57	5633873	29,95	30,59	29,8450	2,6180 %	USD
12/07/2023	30,32	4595706	30,89	31,10	30,2750	-0,8180 %	USD
13/07/2023	29,74	7010166	30,30	30,43	29,65	-1,9130 %	USD
14/07/2023	29,2494	5668512	30,30	29,87	29,1630	-1,65 %	USD
17/07/2023	29,12	4008303	29,11	29,23	28,8550	-0,2740 %	USD
18/07/2023	29,58	3911464	29,09	29,72	29,07	1,58 %	USD
19/07/2023	29,94	3508969	29,65	30,0350	29,5950	1,2170 %	USD
20/07/2023	30,24	4456806	30,02	30,31	29,93	1,0360 %	USD
21/07/2023	30,46	9129002	30,24	30,58	29,93	0,7280 %	USD
24/07/2023	30,64	3796795	30,52	30,68	30,3329	0,5910 %	USD
25/07/2023	30,69	3694921	30,64	30,74	30,3650	0,1630 %	USD
26/07/2023	30,85	3012668	30,64	30,98	30,65	0,5210 %	USD
27/07/2023	30,63	4047268	30,88	31,3150	30,4950	-0,7130 %	USD
28/07/2023	29,80	7057097	30,72	30,86	29,6650	-2,71 %	USD
31/07/2023	29,97	6473243	29,84	30,32	29,8150	0,57 %	USD
01/08/2023	29,57	4102387	29,97	30,20	29,44	-1,3350 %	USD
02/08/2023	30,67	5754826	29,97	30,78	29,15	3,72 %	USD
03/08/2023	30,31	3962552	30,67	30,78	30,01	-1,1740 %	USD
04/08/2023	29,86	3676645	30,38	30,59	29,8150	-1,4850 %	USD
07/08/2023	29,88	3326334	30,38	30,1450	29,80	0,0670 %	USD
08/08/2023	29,53	4059037	29,80	29,84	29,11	-1,1710 %	USD
09/08/2023	29,46	4129913	29,47	29,8450	29,23	-0,2370 %	USD
10/08/2023	29,23	3132475	29,46	29,7350	29,20	-0,1030 %	USD
11/08/2023	29,35	2700710	29,26	29,37	29,1150	0,4110 %	USD
14/08/2023	29,07	3470153	29,35	29,41	29,03	-0,9540 %	USD
15/08/2023	28,60	3852390	29,35	28,98	28,60	-1,6170 %	USD
16/08/2023	28,19	3728279	28,64	28,73	28,18	-1,4340 %	USD
17/08/2023	27,16	8444748	27,91	28,20	27,12	-3,6540 %	USD
18/08/2023	26,54	5799449	27,91	26,96	26,5050	-0,5250 %	USD
21/08/2023	26,44	4654630	26,54	26,61	26,2101	-0,3770 %	USD
22/08/2023	26,54	6107780	26,47	26,71	26,12	0,3780 %	USD
23/08/2023	26,54	3562353	26,47	26,71	26,2750	0 %	USD
24/08/2023	25,32	8666704	26,40	26,5050	25,30	-4,5970 %	USD
25/08/2023	25,26	7131548	25,30	25,56	24,97	-0,2370 %	USD
28/08/2023	25,18	5714695	25,30	25,51	24,9850	-0,3170 %	USD
29/08/2023	25,54	4650857	25,29	25,5550	25,20	1,47 %	USD
30/08/2023	25,60	4020678	25,59	25,7662	25,45	0,2350 %	USD
31/08/2023	25,31	7337450	25,59	25,76	25,18	-1,1330 %	USD
01/09/2023	23,45	21454769	25,17	25,22	23,39	-7,3490 %	USD
04/09/2023	23,45	21454769	25,17	25,22	23,39	-7,3490 %	USD
05/09/2023	22,74	15595217	23,50	23,5453	22,69	-2,9450 %	USD
06/09/2023	22,64	12317924	22,55	22,74	22,31	-0,3960 %	USD
07/09/2023	22,04	13754579	22,55	22,75	21,92	-2,65 %	USD
08/09/2023	21,99	8992423	22,18	22,27	21,95	-0,2270 %	USD
11/09/2023	21,43	18996914	22,18	22,24	21,39	-2,5470 %	USD
12/09/2023	21,69	11131010	21,56	22,27	21,49	1,2130 %	USD
13/09/2023	21,90	9569646	21,74	21,95	21,48	0,8290 %	USD
14/09/2023	22,48	10086553	22,13	22,5814	22,10	2,6480 %	USD
15/09/2023	22,42	17499802	22,48	22,64	22,14	-0,2670 %	USD
18/09/2023	22,19	8952129	22,47	22,55	21,91	-1,0260 %	USD
19/09/2023	22,03	7915312	22,25	22,50	22,01	-0,7210 %	USD
20/09/2023	21,83	5782941	22,01	22,22	21,8050	-0,9080 %	USD
21/09/2023	21,45	5559327	21,69	21,92	21,45	-1,7860 %	USD
22/09/2023	21,12	6791483	21,42	21,58	21,05	-1,5380 %	USD
25/09/2023	21,34	4710296	21,03	21,36	21,0203	1,0420 %	USD
26/09/2023	21,13	5216767	21,03	21,69	21,08	-0,9840 %	USD
27/09/2023	21,02	7340348	21,14	21,24	20,58	-0,5210 %	USD
28/09/2023	20,91	5123062	21,19	21,22	20,74	-0,5230 %	USD
29/09/2023	22,24	16512321	21,19	22,43	20,89	6,4110 %	USD
02/10/2023	22,42	8596019	21,19	22,43	21,8950	0,8090 %	USD
03/10/2023	22,55	8747122	22,39	22,69	22,31	0,58 %	USD
04/10/2023	22,27	7261133	22,39	22,65	21,82	-1,2420 %	USD
05/10/2023	22,17	5421475	22,14	22,5963	22,0531	-0,5380 %	USD
06/10/2023	21,81	6868850	22,06	22,13	21,4001	-1,6680 %	USD
09/10/2023	22,27	4995054	22,06	22,2950	21,4001	2,1090 %	USD
10/10/2023	22,38	5002653	22,34	22,6350	22,22	0,4940 %	USD
11/10/2023	22,60	11846580	22,34	23,93	22,4310	0,9830 %	USD
12/10/2023	24,17	24050730	23,72	24,26	22,62	6,9470 %	USD
13/10/2023	23,25	13893856	23,72	24,62	23,05	-3,8860 %	USD
16/10/2023	22,81	10863560	23,17	23,55	22,40	-1,8920 %	USD
17/10/2023	22,85	9288066	22,66	23,1099	22,65	0,3070 %	USD
18/10/2023	21,25	11686234	22,72	22,79	21,20	-7,0020 %	USD
19/10/2023	20,96	7040868	21,19	21,63	20,92	-1,3650 %	USD
20/10/2023	21,26	9312311	21,19	21,46	20,50	1,4310 %	USD
23/10/2023	22	13838794	21,86	22,5360	21,38	3,4810 %	USD
24/10/2023	21,37	6279923	22,02	22,18	21,3750	-2,6870 %	USD
25/10/2023	21,67	6694240	21,26	21,69	20,98	1,4040 %	USD
26/10/2023	21,70	5640301	21,71	22,2450	21,5621	0,1380 %	USD
27/10/2023	21,15	2945308	21,85	22,07	21,1250	-2,5350 %	USD
30/10/2023	21,10	6183114	21,85	21,39	20,69	-0,1890 %	USD
31/10/2023	21,08	7252934	21,05	21,23	20,7250	-0,0950 %	USD
01/11/2023	20,63	10973161	20,96	21	20,14	-2,1350 %	USD
02/11/2023	21,50	6023794	20,96	21,63	20,14	4,2170 %	USD
03/11/2023	22,11	5618089	21,87	22,22	21,6450	2,8370 %	USD
06/11/2023	21,77	5151594	22,11	22,12	21,70	-1,5380 %	USD
07/11/2023	21,65	4594973	21,80	21,95	21,6050	-0,5510 %	USD
08/11/2023	21,09	5481252	21,60	21,61	20,93	-2,5870 %	USD
09/11/2023	20,45	5449786	21,60	21,1443	20,3650	-2,6190 %	USD
10/11/2023	20,76	5737097	20,58	20,80	20,3510	1,5160 %	USD
13/11/2023	20,17	6512730	20,26	20,4125	20	-0,5420 %	USD
14/11/2023	21,09	7008774	20,54	21,3050	20,54	4,5610 %	USD
15/11/2023	21,55	7534848	21,19	22,07	21,18	2,1810 %	USD
16/11/2023	20,75	6706236	21,52	21,67	20,60	-3,7120 %	USD
17/11/2023	21,22	8170207	20,94	21,28	20,7950	2,2650 %	USD
20/11/2023	21,03	7204963	21,14	21,26	20,61	-0,8950 %	USD
21/11/2023	20,98	4106112	20,95	21,12	20,53	-0,2380 %	USD
22/11/2023	20,71	4993534	21	21,08	20,60	-1,2870 %	USD
23/11/2023	20,69	5054601	21	21,08	20,60	-1,3820 %	USD
24/11/2023	20,96	2484061	20,78	20,99	20,58	1,3050 %	USD
27/11/2023	20,11	8038044	20,78	20,89	20,07	-3,5490 %	USD
28/11/2023	19,97	7742085	20,10	20,13	19,75	-0,6960 %	USD
29/11/2023	19,98	6181967	20,03	20,47	19,92	0 %	USD
30/11/2023	19,94	8880891	19,99	20,10	19,6839	-0,20 %	USD
01/12/2023	20,79	7201276	19,95	20,82	19,7501	4,2630 %	USD
04/12/2023	20,79	4584464	20,72	21,0799	20,52	0 %	USD
05/12/2023	20,51	5080473	20,73	20,82	20,40	-1,3470 %	USD
06/12/2023	21,38	8491375	20,58	21,66	20,40	4,2420 %	USD
07/12/2023	22,89	17308457	21,51	23,26	21,32	7,0630 %	USD
08/12/2023	23,16	9907036	22,95	23,47	22,7213	1,0910 %	USD
11/12/2023	23	10441024	23,43	23,67	22,50	-0,6910 %	USD
12/12/2023	22,93	10682139	23	23,67	22,59	-0,3040 %	USD
13/12/2023	24,52	9392068	22,88	24,66	22,62	6,9340 %	USD
14/12/2023	25,14	14664668	24,99	25,8650	24,41	2,0710 %	USD
15/12/2023	25,20	12158378	25,40	25,6675	24,9312	0,2390 %	USD
18/12/2023	24,98	5577120	25,26	25,3006	24,7401	-0,8730 %	USD
19/12/2023	26,03	6503722	25,26	26,08	24,9750	4,2030 %	USD
20/12/2023	25,46	6567928	25,26	26,23	25,39	-2,19 %	USD
21/12/2023	26,06	6708206	25,26	26,1750	25,44	2,5980 %	USD
22/12/2023	26,22	5873675	26	26,57	25,80	0,6140 %	USD
26/12/2023	26,61	6776152	26,28	26,73	26,1985	1,4870 %	USD
27/12/2023	26,64	5013035	26,72	26,76	26,4550	0,1130 %	USD
28/12/2023	26,68	5118053	26,59	27,02	26,3850	0,15 %	USD
29/12/2023	26,11	7432556	26,59	26,6250	25,75	-1,8420 %	USD
02/01/2024	26,65	7444870	26,02	27,05	25,91	2,0680 %	USD
03/01/2024	25,55	12606312	26,38	26,4050	25,47	-4,1280 %	USD
04/01/2024	24,23	42825980	24,20	24,2650	22,58	-5,2410 %	USD
05/01/2024	24,77	17641217	24,16	25,01	23,52	2,1020 %	USD
08/01/2024	25,52	16002590	24,77	25,87	24,50	2,0390 %	USD
09/01/2024	25,36	10613500	25,50	25,6250	24,83	-1,0530 %	USD
10/01/2024	24,73	9916859	25,33	25,33	24,44	-2,4840 %	USD
11/01/2024	24,03	9901468	24,50	24,93	23,9850	-2,6340 %	USD
12/01/2024	23,2950	10621818	23,97	24,20	23,18	-3,0590 %	USD
15/01/2024	23,2950	10621818	23,97	24,20	23,18	-3,0590 %	USD
16/01/2024	22,87	8678227	23,17	23,2150	22,68	-1,7190 %	USD
17/01/2024	22,17	8608356	22,63	22,78	22,0250	-3,0610 %	USD
18/01/2024	22,15	7481401	22,09	22,20	21,72	-0,09 %	USD
19/01/2024	22	9168193	22,05	22,17	21,5843	-0,6770 %	USD
22/01/2024	22,56	7005497	21,94	22,62	21,76	2,5450 %	USD
23/01/2024	22,57	6162844	22,74	22,96	22,2350	0,0440 %	USD
24/01/2024	22,37	5902842	22,89	22,9350	22,30	-0,93 %	USD
25/01/2024	23,11	8628200	22,52	23,12	22,0750	3,3080 %	USD
26/01/2024	22,82	6225605	23,15	23,4250	22,78	-1,2550 %	USD
29/01/2024	22,72	7217471	22,85	22,86	22,33	-0,5690 %	USD
30/01/2024	22,76	6134522	22,58	23	22,4150	0,1760 %	USD
31/01/2024	22,57	34393985	22,84	23,3150	22,47	-0,8350 %	USD
01/02/2024	23,25	7966567	22,73	23,35	22,29	3,0130 %	USD
02/02/2024	22,64	6183539	23,06	23,07	22,4850	-2,6240 %	USD
05/02/2024	22,16	7713865	22,50	22,51	21,7950	-2,12 %	USD
06/02/2024	23,02	5881630	22,10	23,16	22,01	3,8810 %	USD
07/02/2024	22,81	5999493	23,25	23,7612	22,78	-1,2980 %	USD
08/02/2024	22,54	4534154	23,25	22,92	22,48	-1,1840 %	USD
09/02/2024	22,24	6058487	22,52	22,6250	22,1550	-1,3310 %	USD
12/02/2024	22,66	5118387	22,35	22,96	22,25	1,8880 %	USD
13/02/2024	21,55	9193771	22,54	22,54	21,34	-4,7720 %	USD
14/02/2024	21,54	5156480	21,60	21,9250	21,42	-0,0460 %	USD
15/02/2024	22,29	4691896	21,60	22,38	21,62	3,4820 %	USD
16/02/2024	21,98	3931982	21,93	22,1050	21,78	2,0430 %	USD
19/02/2024	21,98	3931982	21,93	22,1050	21,78	0 %	USD
20/02/2024	22,31	6734487	21,93	22,47	21,76	1,5010 %	USD
21/02/2024	21,75	8270152	21,70	21,87	21,4087	-2,51 %	USD
22/02/2024	21,57	7578259	21,62	21,65	21,20	-0,8280 %	USD
23/02/2024	21,73	16097750	21,62	21,93	21,4050	0,7420 %	USD
26/02/2024	20,99	9252945	21,58	21,5702	20,96	-3,4050 %	USD
27/02/2024	21,63	5626383	21,09	21,63	21,0102	3,0490 %	USD
28/02/2024	21,16	5503211	21,55	21,68	21,08	-2,1730 %	USD
29/02/2024	21,26	7879616	21,27	21,3950	21,06	0,4730 %	USD
01/03/2024	21,49	3962463	21,19	21,6150	20,91	1,0820 %	USD
04/03/2024	20,58	6964633	21,22	21,38	20,55	-4,2350 %	USD
05/03/2024	21,01	6713610	20,52	21,22	20,42	2,0890 %	USD
06/03/2024	20,89	4036636	21,12	21,1760	20,76	-0,5710 %	USD
07/03/2024	20,94	3963828	21,01	21,23	20,7801	0,2390 %	USD
08/03/2024	21,16	5716302	21,01	21,3250	20,84	1,0510 %	USD
11/03/2024	21,54	6300133	21,13	21,7950	21,0750	1,7960 %	USD
12/03/2024	21,28	4094503	21,13	21,74	21,15	-1,2070 %	USD
13/03/2024	21,05	5166741	20,95	21,4166	20,9120	-1,0810 %	USD
14/03/2024	20,65	6976048	20,91	21,06	20,46	-1,90 %	USD
15/03/2024	20,82	11273512	20,51	21,0899	20,51	0,97 %	USD
18/03/2024	20,69	3271876	20,68	20,94	20,5311	-0,6240 %	USD
19/03/2024	20,71	4438538	20,55	20,92	20,55	0,0970 %	USD
20/03/2024	21,09	4865743	20,61	21,1499	20,56	1,8350 %	USD
21/03/2024	20,80	4316742	21,04	21,15	20,72	-1,3750 %	USD
22/03/2024	20,58	4420484	20,86	21,0450	20,57	-1,0580 %	USD
25/03/2024	20,63	6731517	20,69	21,0550	20,5650	0,2430 %	USD
26/03/2024	20,5216	5481833	20,30	20,65	20,30	-0,5250 %	USD
27/03/2024	21,02	7158741	20,64	21,09	20,5850	2,4870 %	USD
28/03/2024	21,69	19848990	20,58	22,05	20,55	3,1870 %	USD
01/04/2024	19,60	21549081	21,57	21,74	19,50	-9,6360 %	USD
02/04/2024	18,70	17696896	21,57	19,6199	18,67	-4,2990 %	USD
03/04/2024	18,50	13603180	18,72	19,17	18,49	-1,1750 %	USD
04/04/2024	18,98	9787865	18,59	19,08	18,5203	2,5950 %	USD
05/04/2024	19,13	6165092	18,81	19,24	18,6250	0,79 %	USD
08/04/2024	19,16	8085456	19,20	19,48	19,04	0,1570 %	USD
09/04/2024	19,19	5981986	19,20	19,38	19,0650	0,1570 %	USD
10/04/2024	18,02	15993360	18,78	18,78	17,86	-6,0480 %	USD
11/04/2024	18,08	8478651	18,05	18,1799	17,76	0,3330 %	USD
12/04/2024	17,90	7658261	18,05	17,98	17,70	-0,9960 %	USD
15/04/2024	17,65	6685926	18,05	18,17	17,5399	-1,12 %	USD
16/04/2024	17,64	5259467	17,66	17,8250	17,5450	-0,0570 %	USD
17/04/2024	17,63	4213289	17,66	17,8570	17,53	-0,0570 %	USD
18/04/2024	17,62	3940481	17,68	17,73	17,51	-0,0570 %	USD
19/04/2024	18,24	6267390	17,68	18,27	17,56	3,6950 %	USD
22/04/2024	18,22	4484800	18,33	18,35	18	-0,11 %	USD
23/04/2024	18,05	4984638	18,13	18,46	18,03	-0,9330 %	USD
24/04/2024	17,81	5673239	17,81	18,27	17,62	-1,33 %	USD
25/04/2024	17,60	4698560	17,74	17,89	17,53	-1,1790 %	USD
26/04/2024	17,70	4056156	17,50	17,95	17,49	0,5680 %	USD
29/04/2024	17,96	4210144	17,50	18,03	17,74	1,4690 %	USD
30/04/2024	17,73	4037217	17,89	17,92	17,4950	-1,6090 %	USD
01/05/2024	17,34	6890097	17,45	17,68	17,24	-2,20 %	USD
02/05/2024	17,53	4937391	17,50	17,6703	17,28	1,0960 %	USD
03/05/2024	17,83	3515139	17,50	18,01	17,73	1,7110 %	USD
06/05/2024	17,26	7617333	17,84	17,92	17,24	-3,0880 %	USD
07/05/2024	17,35	5590290	17,28	17,57	17,26	0,5210 %	USD
08/05/2024	17,23	4953810	17,25	17,37	17,2137	-0,6920 %	USD
09/05/2024	17,25	4213235	17,22	17,35	17,13	0,1160 %	USD
10/05/2024	17,21	5576923	17,26	17,47	17,12	-0,2320 %	USD
13/05/2024	18,12	10487272	17,26	18,65	17,2250	5,41 %	USD
14/05/2024	18,35	6792081	17,26	18,83	18,0902	1,2690 %	USD
15/05/2024	17,89	5429881	18,41	18,53	17,8050	-2,5070 %	USD
16/05/2024	18,30	4885266	17,93	18,35	17,83	2,2920 %	USD
17/05/2024	18,18	4048596	18,34	18,45	18,0750	-0,8720 %	USD
20/05/2024	17,82	4907580	17,97	18,19	17,76	-0,6130 %	USD
21/05/2024	16,6992	16631183	17,78	17,78	16,55	-6,29 %	USD
22/05/2024	16,47	8623994	16,55	16,74	16,31	-1,2590 %	USD
23/05/2024	15,95	9743066	16,39	16,40	15,89	-3,1570 %	USD
24/05/2024	16,03	2966831	16,03	16,21	15,98	-2,6720 %	USD
27/05/2024	16,03	2966831	16,03	16,21	15,98	0 %	USD
28/05/2024	15,40	12049547	16,03	16,04	15,34	-3,93 %	USD
29/05/2024	14,90	13642334	15,20	15,2450	14,62	-3,1210 %	USD
30/05/2024	15,39	7643375	14,92	15,56	14,8750	3,3580 %	USD
31/05/2024	16,22	16519387	15,34	16,34	15,34	5,3930 %	USD
03/06/2024	15,92	9296772	16,22	16,27	15,73	-1,85 %	USD
04/06/2024	16,11	4414972	15,88	16,15	15,70	1,1930 %	USD
05/06/2024	15,94	6135394	16,10	16,10	15,7950	-1,0550 %	USD
06/06/2024	15,86	4435847	15,79	15,9750	15,68	-0,5020 %	USD
07/06/2024	15,84	4854846	15,79	15,98	15,69	-0,1260 %	USD
10/06/2024	15,94	6388614	15,76	15,99	15,61	0,6310 %	USD
11/06/2024	15,93	5131412	15,76	16,04	15,75	-0,0630 %	USD
12/06/2024	15,54	6623247	16,18	16,24	15,49	-2,4480 %	USD
13/06/2024	15,45	4745389	15,51	15,55	15,21	-0,5790 %	USD
14/06/2024	15,55	6148988	15,37	15,56	15,1550	0,6470 %	USD
17/06/2024	15,16	8949409	15,50	15,55	15,01	-2,5080 %	USD
18/06/2024	16,11	5980048	15,18	16,17	15,16	3,6010 %	USD
19/06/2024	16,11	5980048	15,18	16,17	15,16	0 %	USD
20/06/2024	15,87	4433260	16,12	16,1750	15,7450	-1,49 %	USD
21/06/2024	15,97	10855836	15,90	16,04	15,7550	0,63 %	USD
24/06/2024	15,91	5172201	15,89	16,25	15,89	-0,3760 %	USD
25/06/2024	15,70	3733403	15,80	16	15,54	-1,32 %	USD
26/06/2024	15,66	4291376	15,64	15,82	15,4750	-0,2550 %	USD
27/06/2024	12,19	22542250	12,56	12,78	11,6850	-22,1580 %	USD
28/06/2024	12,0950	15300010	12,02	12,6850	11,9650	-0,7790 %	USD
01/07/2024	11,58	9562727	12,09	12,21	11,49	-4,2580 %	USD
02/07/2024	11,57	7440007	11,53	11,6950	11,41	-0,0860 %	USD
03/07/2024	11,10	6362025	11,55	11,57	11,10	-4,0620 %	USD
04/07/2024	11,10	6362025	11,55	11,57	11,10	0 %	USD
05/07/2024	11,26	9371247	11,13	11,29	10,8550	1,4410 %	USD
08/07/2024	10,82	6209561	11,28	11,28	10,77	-3,9080 %	USD
09/07/2024	10,79	5271826	10,82	10,9650	10,6950	-0,2770 %	USD
10/07/2024	11,26	5574559	10,86	11,3050	10,7650	4,3560 %	USD
11/07/2024	11,43	5541703	11,40	11,67	11,3450	1,51 %	USD
12/07/2024	11,50	5352522	11,52	11,6150	11,2950	0,6120 %	USD
15/07/2024	11,70	6887372	11,48	11,7550	11,3250	1,7390 %	USD
16/07/2024	11,73	5855247	11,70	11,9750	11,5650	0,2560 %	USD
17/07/2024	11,85	5535257	11,69	11,99	11,68	1,0230 %	USD
18/07/2024	11,85	5535257	11,69	11,99	11,68	0 %	USD