WalGreens Boots Alliance Inc (WBA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28-02-2024	5.503.211	-2,17%	21,55	21,08	21,68	21,16
27-02-2024	5.626.383	3,05%	21,09	21,0102	21,63	21,63
26-02-2024	9.252.945	-3,41%	21,58	20,96	21,5702	20,99
23-02-2024	16.097.750	0,74%	21,62	21,405	21,93	21,73
22-02-2024	7.578.259	-0,83%	21,62	21,20	21,65	21,57
21-02-2024	8.270.152	-2,51%	21,70	21,4087	21,87	21,75
20-02-2024	6.734.487	1,50%	21,93	21,76	22,47	22,31
19-02-2024	3.931.982	0,00%	21,93	21,78	22,105	21,98
16-02-2024	3.931.982	2,04%	21,93	21,78	22,105	21,98
15-02-2024	4.691.896	3,48%	21,60	21,62	22,38	22,29
14-02-2024	5.156.480	-0,05%	21,60	21,42	21,925	21,54
13-02-2024	9.193.771	-4,77%	22,54	21,34	22,54	21,55
12-02-2024	5.118.387	1,89%	22,35	22,25	22,96	22,66
09-02-2024	6.058.487	-1,33%	22,52	22,155	22,625	22,24
08-02-2024	4.534.154	-1,18%	23,25	22,48	22,92	22,54
07-02-2024	5.999.493	-1,30%	23,25	22,78	23,7612	22,81
06-02-2024	5.881.630	3,88%	22,10	22,01	23,16	23,02
05-02-2024	7.713.865	-2,12%	22,50	21,795	22,51	22,16
02-02-2024	6.183.539	-2,62%	23,06	22,485	23,07	22,64
01-02-2024	7.966.567	3,01%	22,73	22,29	23,35	23,25
31-01-2024	34.393.985	-0,84%	22,84	22,47	23,315	22,57
30-01-2024	6.134.522	0,18%	22,58	22,415	23,00	22,76
29-01-2024	7.217.471	-0,57%	22,85	22,33	22,86	22,72
26-01-2024	6.225.605	-1,26%	23,15	22,78	23,425	22,82
25-01-2024	8.628.200	3,31%	22,52	22,075	23,12	23,11
24-01-2024	5.902.842	-0,93%	22,89	22,30	22,935	22,37
23-01-2024	6.162.844	0,04%	22,74	22,235	22,96	22,57
22-01-2024	7.005.497	2,55%	21,94	21,76	22,62	22,56
19-01-2024	9.168.193	-0,68%	22,05	21,5843	22,17	22,00
18-01-2024	7.481.401	-0,09%	22,09	21,72	22,20	22,15
17-01-2024	8.608.356	-3,06%	22,63	22,025	22,78	22,17
16-01-2024	8.678.227	-1,72%	23,17	22,68	23,215	22,87
15-01-2024	10.621.818	-3,06%	23,97	23,18	24,20	23,295
12-01-2024	10.621.818	-3,06%	23,97	23,18	24,20	23,295
11-01-2024	9.901.468	-2,63%	24,50	23,985	24,93	24,03
10-01-2024	9.916.859	-2,48%	25,33	24,44	25,33	24,73
09-01-2024	10.613.500	-1,05%	25,50	24,83	25,625	25,36
08-01-2024	16.002.590	2,04%	24,77	24,50	25,87	25,52
05-01-2024	17.641.217	2,10%	24,16	23,52	25,01	24,77
04-01-2024	42.825.980	-5,24%	24,20	22,58	24,265	24,23
03-01-2024	12.606.312	-4,13%	26,38	25,47	26,405	25,55
02-01-2024	7.444.870	2,07%	26,02	25,91	27,05	26,65
29-12-2023	7.432.556	-1,84%	26,59	25,75	26,625	26,11
28-12-2023	5.118.053	0,15%	26,59	26,385	27,02	26,68
27-12-2023	5.013.035	0,11%	26,72	26,455	26,76	26,64
26-12-2023	6.776.152	1,49%	26,28	26,1985	26,73	26,61
22-12-2023	5.873.675	0,61%	26,00	25,80	26,57	26,22
21-12-2023	6.708.206	2,60%	25,26	25,44	26,175	26,06
20-12-2023	6.567.928	-2,19%	25,26	25,39	26,23	25,46
19-12-2023	6.503.722	4,20%	25,26	24,975	26,08	26,03
18-12-2023	5.577.120	-0,87%	25,26	24,7401	25,3006	24,98
15-12-2023	12.158.378	0,24%	25,40	24,9312	25,6675	25,20
14-12-2023	14.664.668	2,07%	24,99	24,41	25,865	25,14
13-12-2023	9.392.068	6,93%	22,88	22,62	24,66	24,52
12-12-2023	10.682.139	-0,30%	23,00	22,59	23,67	22,93
11-12-2023	10.441.024	-0,69%	23,43	22,50	23,67	23,00
08-12-2023	9.907.036	1,09%	22,95	22,7213	23,47	23,16
07-12-2023	17.308.457	7,06%	21,51	21,32	23,26	22,89
06-12-2023	8.491.375	4,24%	20,58	20,40	21,66	21,38
05-12-2023	5.080.473	-1,35%	20,73	20,40	20,82	20,51
04-12-2023	4.584.464	0,00%	20,72	20,52	21,0799	20,79
01-12-2023	7.201.276	4,26%	19,95	19,7501	20,82	20,79
30-11-2023	8.880.891	-0,20%	19,99	19,6839	20,10	19,94
29-11-2023	6.181.967	0,00%	20,03	19,92	20,47	19,98
28-11-2023	7.742.085	-0,70%	20,10	19,75	20,13	19,97
27-11-2023	8.038.044	-3,55%	20,78	20,07	20,89	20,11
24-11-2023	2.484.061	1,31%	20,78	20,58	20,99	20,96
23-11-2023	5.054.601	-1,38%	21,00	20,60	21,08	20,69
22-11-2023	4.993.534	-1,29%	21,00	20,60	21,08	20,71
21-11-2023	4.106.112	-0,24%	20,95	20,53	21,12	20,98
20-11-2023	7.204.963	-0,90%	21,14	20,61	21,26	21,03
17-11-2023	8.170.207	2,27%	20,94	20,795	21,28	21,22
16-11-2023	6.706.236	-3,71%	21,52	20,60	21,67	20,75
15-11-2023	7.534.848	2,18%	21,19	21,18	22,07	21,55
14-11-2023	7.008.774	4,56%	20,54	20,54	21,305	21,09
13-11-2023	6.512.730	-0,54%	20,26	20,00	20,4125	20,17
10-11-2023	5.737.097	1,52%	20,58	20,351	20,80	20,76
09-11-2023	5.449.786	-2,62%	21,60	20,365	21,1443	20,45
08-11-2023	5.481.252	-2,59%	21,60	20,93	21,61	21,09
07-11-2023	4.594.973	-0,55%	21,80	21,605	21,95	21,65
06-11-2023	5.151.594	-1,54%	22,11	21,70	22,12	21,77
03-11-2023	5.618.089	2,84%	21,87	21,645	22,22	22,11
02-11-2023	6.023.794	4,22%	20,96	20,14	21,63	21,50
01-11-2023	10.973.161	-2,14%	20,96	20,14	21,00	20,63
31-10-2023	7.252.934	-0,10%	21,05	20,725	21,23	21,08
30-10-2023	6.183.114	-0,19%	21,85	20,69	21,39	21,10
27-10-2023	2.945.308	-2,54%	21,85	21,125	22,07	21,15
26-10-2023	5.640.301	0,14%	21,71	21,5621	22,245	21,70
25-10-2023	6.694.240	1,40%	21,26	20,98	21,69	21,67
24-10-2023	6.279.923	-2,69%	22,02	21,375	22,18	21,37
23-10-2023	13.838.794	3,48%	21,86	21,38	22,536	22,00
20-10-2023	9.312.311	1,43%	21,19	20,50	21,46	21,26
19-10-2023	7.040.868	-1,37%	21,19	20,92	21,63	20,96
18-10-2023	11.686.234	-7,00%	22,72	21,20	22,79	21,25
17-10-2023	9.288.066	0,31%	22,66	22,65	23,1099	22,85
16-10-2023	10.863.560	-1,89%	23,17	22,40	23,55	22,81
13-10-2023	13.893.856	-3,89%	23,72	23,05	24,62	23,25
12-10-2023	24.050.730	6,95%	23,72	22,62	24,26	24,17
11-10-2023	11.846.580	0,98%	22,34	22,431	23,93	22,60
10-10-2023	5.002.653	0,49%	22,34	22,22	22,635	22,38