WalGreens Boots Alliance Inc (WBA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	5.986.144	-0,29%	31,19	30,15	31,21	31,19
19/05/2023	3.050.650	-0,57%	31,50	31,16	31,74	31,28
18/05/2023	3.944.762	-0,32%	31,51	31,0827	31,55	31,46
17/05/2023	4.978.242	2,20%	31,56	31,50	32,08	32,04
16/05/2023	3.182.755	-0,48%	31,43	31,08	31,59	31,35
15/05/2023	4.272.654	1,38%	31,07	30,94	31,515	31,50
12/05/2023	2.978.488	-0,32%	31,34	30,86	31,39	31,07
11/05/2023	3.261.139	-1,33%	31,48	31,015	31,52	31,17
10/05/2023	4.546.642	0,48%	31,57	31,19	31,77	31,59
09/05/2023	4.666.198	-0,70%	31,50	31,20	31,60	31,44
08/05/2023	4.161.599	-1,59%	32,12	31,5237	32,18	31,66
05/05/2023	4.051.050	1,97%	31,75	31,75	32,33	32,17
04/05/2023	4.190.958	-1,28%	31,96	31,3818	32,20	31,55
03/05/2023	8.183.116	-4,60%	33,25	31,8731	33,33	31,96
02/05/2023	5.353.909	-3,21%	34,60	32,88	34,60	33,50
01/05/2023	3.328.002	-1,82%	35,30	34,54	35,36	34,61
28/04/2023	9.580.457	0,43%	35,14	34,9615	35,37	35,25
27/04/2023	4.246.201	0,83%	34,86	34,82	35,20	35,10
26/04/2023	2.281.699	-0,23%	34,71	34,56	34,99	34,81
25/04/2023	2.875.156	-1,72%	35,42	34,87	35,545	34,89
24/04/2023	1.686.199	0,65%	35,32	35,1708	35,54	35,50
21/04/2023	2.937.241	-0,28%	35,37	34,93	35,46	35,27
20/04/2023	6.577.967	1,55%	34,55	34,40	36,14	35,37
19/04/2023	3.804.351	-2,11%	35,45	34,63	35,4625	34,83
18/04/2023	3.176.375	-1,00%	35,94	35,385	36,015	35,58
17/04/2023	2.798.783	1,76%	35,40	35,35	35,98	35,94
14/04/2023	2.278.596	-0,76%	35,79	35,115	35,97	35,51
13/04/2023	2.907.119	0,25%	35,67	35,43	35,79	35,78
12/04/2023	3.258.125	-1,71%	36,55	35,60	36,58	35,69
11/04/2023	2.958.788	0,61%	36,24	36,14	36,45	36,32
10/04/2023	3.943.282	0,89%	35,78	35,71	36,125	36,10
06/04/2023	3.532.719	-0,94%	36,11	35,5611	36,20	35,78
05/04/2023	5.886.677	0,75%	35,78	35,705	36,355	36,12
04/04/2023	4.469.702	1,10%	35,63	35,43	35,94	35,85
03/04/2023	5.774.007	2,55%	34,87	34,78	35,62	35,46
31/03/2023	4.113.530	-0,14%	34,82	34,26	34,84	34,58
30/03/2023	5.100.127	1,41%	34,57	34,40	34,915	34,63
29/03/2023	4.127.634	0,98%	33,98	33,735	34,21	34,15
28/03/2023	7.607.047	2,67%	33,35	33,21	34,3915	33,82
27/03/2023	5.395.821	0,73%	33,03	32,79	33,26	32,94
24/03/2023	4.998.566	1,14%	32,38	31,8633	32,785	32,70
23/03/2023	4.818.404	-0,52%	32,39	32,02	32,77	32,33
22/03/2023	4.897.388	-3,10%	33,61	32,48	33,71	32,50
21/03/2023	4.522.494	1,06%	33,48	33,205	33,825	33,54
20/03/2023	3.291.111	0,85%	33,09	32,89	33,395	33,19
17/03/2023	12.936.887	-1,50%	33,18	32,535	33,34	32,91
16/03/2023	4.580.278	-0,39%	33,23	33,005	33,63	33,41
15/03/2023	4.410.318	0,75%	32,94	32,7293	33,70	33,54
14/03/2023	4.277.073	-0,83%	33,78	32,81	33,89	33,29
13/03/2023	4.906.876	0,93%	33,02	32,94	33,72	33,57
10/03/2023	5.155.116	-0,09%	33,37	32,90	33,64	33,26
09/03/2023	4.541.477	-3,45%	34,57	33,27	34,57	33,29
08/03/2023	2.810.333	1,00%	34,21	34,14	34,54	34,48
07/03/2023	4.807.150	-3,72%	35,45	34,105	35,515	34,13
06/03/2023	4.380.124	-1,83%	36,05	35,36	36,15	35,43
03/03/2023	3.522.232	2,01%	35,59	35,415	36,205	36,09
02/03/2023	3.016.709	0,51%	35,22	34,855	35,40	35,38
01/03/2023	2.842.062	-0,93%	35,23	34,98	35,39	35,20
28/02/2023	5.745.032	0,40%	35,48	35,315	35,775	35,53
27/02/2023	3.132.153	-1,15%	36,03	35,27	36,08	35,39
24/02/2023	2.469.758	-1,13%	35,92	35,61	35,975	35,80
23/02/2023	2.775.004	0,36%	36,44	35,945	36,50	36,21
22/02/2023	2.383.044	-0,22%	36,19	35,90	36,34	36,08
21/02/2023	3.039.029	-1,63%	36,42	36,052	36,51	36,16
20/02/2023	2.576.976	1,21%	36,40	36,185	36,78	36,76
17/02/2023	2.576.976	1,21%	36,40	36,185	36,78	36,76
16/02/2023	2.984.457	-0,55%	36,16	35,92	36,56	36,32
15/02/2023	3.848.775	0,69%	36,19	35,835	36,53	36,52
14/02/2023	3.015.235	-0,97%	37,08	36,45	37,13	36,75
13/02/2023	3.560.125	0,96%	36,55	36,51	37,12	36,90
10/02/2023	3.871.785	2,07%	35,87	35,76	36,57	36,55
09/02/2023	4.127.725	-1,86%	36,88	35,705	37,02	35,88
08/02/2023	3.333.686	-0,49%	36,60	36,38	36,92	36,56
07/02/2023	3.729.395	1,27%	36,30	35,96	36,8099	36,74
06/02/2023	3.641.399	-2,18%	37,00	36,07	37,00	36,28
03/02/2023	3.938.486	-1,64%	37,70	36,92	37,75	37,09
02/02/2023	4.149.208	1,43%	37,30	37,1701	37,955	37,71
01/02/2023	4.688.808	0,87%	36,86	36,165	37,43	37,18
31/01/2023	8.775.632	0,90%	36,50	35,945	36,89	36,86
30/01/2023	3.366.505	-1,61%	37,04	36,51	37,14	36,57
27/01/2023	3.954.417	1,86%	36,66	36,639	37,53	37,18
26/01/2023	2.766.885	0,61%	36,48	35,99	36,56	36,50
25/01/2023	3.179.238	1,06%	35,97	35,81	36,44	36,28
24/01/2023	3.625.900	-2,10%	36,06	35,625	36,16	35,90
23/01/2023	4.020.598	2,20%	35,97	35,82	36,73	36,67
20/01/2023	3.911.785	1,24%	35,64	35,1314	35,94	35,85
19/01/2023	3.953.244	-0,56%	35,60	35,36	35,75	35,41
18/01/2023	4.630.125	-1,98%	36,43	35,42	36,435	35,61
17/01/2023	4.656.430	-1,22%	36,79	36,16	36,86	36,33
16/01/2023	2.723.684	0,11%	36,49	36,12	36,83	36,70
13/01/2023	2.723.684	0,11%	36,49	36,12	36,83	36,70
12/01/2023	3.652.104	-1,24%	37,41	36,62	37,41	36,66
11/01/2023	4.081.162	1,14%	37,20	36,755	37,29	37,12
10/01/2023	4.146.518	0,96%	36,35	36,06	36,72	36,70
09/01/2023	6.410.440	-0,71%	36,71	36,30	37,107	36,35
06/01/2023	6.634.613	3,92%	35,36	35,11	36,735	36,57
05/01/2023	12.202.368	-5,98%	35,95	34,30	36,1799	35,25
04/01/2023	5.178.657	0,81%	37,57	36,975	37,945	37,49
03/01/2023	4.734.849	-0,46%	37,85	36,88	37,85	37,19
02/01/2023	3.677.131	0,00%	37,24	36,97	37,38	37,47