WalGreens Boots Alliance Inc (WBA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
5.535.257 |
0,00%
|
11,69
|
11,68
|
11,99
|
11,85
|
| 17/07/2024 |
5.535.257 |
1,02%
|
11,69
|
11,68
|
11,99
|
11,85
|
| 16/07/2024 |
5.855.247 |
0,26%
|
11,70
|
11,565
|
11,975
|
11,73
|
| 15/07/2024 |
6.887.372 |
1,74%
|
11,48
|
11,325
|
11,755
|
11,70
|
| 12/07/2024 |
5.352.522 |
0,61%
|
11,52
|
11,295
|
11,615
|
11,50
|
| 11/07/2024 |
5.541.703 |
1,51%
|
11,40
|
11,345
|
11,67
|
11,43
|
| 10/07/2024 |
5.574.559 |
4,36%
|
10,86
|
10,765
|
11,305
|
11,26
|
| 09/07/2024 |
5.271.826 |
-0,28%
|
10,82
|
10,695
|
10,965
|
10,79
|
| 08/07/2024 |
6.209.561 |
-3,91%
|
11,28
|
10,77
|
11,28
|
10,82
|
| 05/07/2024 |
9.371.247 |
1,44%
|
11,13
|
10,855
|
11,29
|
11,26
|
| 04/07/2024 |
6.362.025 |
0,00%
|
11,55
|
11,10
|
11,57
|
11,10
|
| 03/07/2024 |
6.362.025 |
-4,06%
|
11,55
|
11,10
|
11,57
|
11,10
|
| 02/07/2024 |
7.440.007 |
-0,09%
|
11,53
|
11,41
|
11,695
|
11,57
|
| 01/07/2024 |
9.562.727 |
-4,26%
|
12,09
|
11,49
|
12,21
|
11,58
|
| 28/06/2024 |
15.300.010 |
-0,78%
|
12,02
|
11,965
|
12,685
|
12,095
|
| 27/06/2024 |
22.542.250 |
-22,16%
|
12,56
|
11,685
|
12,78
|
12,19
|
| 26/06/2024 |
4.291.376 |
-0,26%
|
15,64
|
15,475
|
15,82
|
15,66
|
| 25/06/2024 |
3.733.403 |
-1,32%
|
15,80
|
15,54
|
16,00
|
15,70
|
| 24/06/2024 |
5.172.201 |
-0,38%
|
15,89
|
15,89
|
16,25
|
15,91
|
| 21/06/2024 |
10.855.836 |
0,63%
|
15,90
|
15,755
|
16,04
|
15,97
|
| 20/06/2024 |
4.433.260 |
-1,49%
|
16,12
|
15,745
|
16,175
|
15,87
|
| 19/06/2024 |
5.980.048 |
0,00%
|
15,18
|
15,16
|
16,17
|
16,11
|
| 18/06/2024 |
5.980.048 |
3,60%
|
15,18
|
15,16
|
16,17
|
16,11
|
| 17/06/2024 |
8.949.409 |
-2,51%
|
15,50
|
15,01
|
15,55
|
15,16
|
| 14/06/2024 |
6.148.988 |
0,65%
|
15,37
|
15,155
|
15,56
|
15,55
|
| 13/06/2024 |
4.745.389 |
-0,58%
|
15,51
|
15,21
|
15,55
|
15,45
|
| 12/06/2024 |
6.623.247 |
-2,45%
|
16,18
|
15,49
|
16,24
|
15,54
|
| 11/06/2024 |
5.131.412 |
-0,06%
|
15,76
|
15,75
|
16,04
|
15,93
|
| 10/06/2024 |
6.388.614 |
0,63%
|
15,76
|
15,61
|
15,99
|
15,94
|
| 07/06/2024 |
4.854.846 |
-0,13%
|
15,79
|
15,69
|
15,98
|
15,84
|
| 06/06/2024 |
4.435.847 |
-0,50%
|
15,79
|
15,68
|
15,975
|
15,86
|
| 05/06/2024 |
6.135.394 |
-1,06%
|
16,10
|
15,795
|
16,10
|
15,94
|
| 04/06/2024 |
4.414.972 |
1,19%
|
15,88
|
15,70
|
16,15
|
16,11
|
| 03/06/2024 |
9.296.772 |
-1,85%
|
16,22
|
15,73
|
16,27
|
15,92
|
| 31/05/2024 |
16.519.387 |
5,39%
|
15,34
|
15,34
|
16,34
|
16,22
|
| 30/05/2024 |
7.643.375 |
3,36%
|
14,92
|
14,875
|
15,56
|
15,39
|
| 29/05/2024 |
13.642.334 |
-3,12%
|
15,20
|
14,62
|
15,245
|
14,90
|
| 28/05/2024 |
12.049.547 |
-3,93%
|
16,03
|
15,34
|
16,04
|
15,40
|
| 27/05/2024 |
2.966.831 |
0,00%
|
16,03
|
15,98
|
16,21
|
16,03
|
| 24/05/2024 |
2.966.831 |
-2,67%
|
16,03
|
15,98
|
16,21
|
16,03
|
| 23/05/2024 |
9.743.066 |
-3,16%
|
16,39
|
15,89
|
16,40
|
15,95
|
| 22/05/2024 |
8.623.994 |
-1,26%
|
16,55
|
16,31
|
16,74
|
16,47
|
| 21/05/2024 |
16.631.183 |
-6,29%
|
17,78
|
16,55
|
17,78
|
16,6992
|
| 20/05/2024 |
4.907.580 |
-0,61%
|
17,97
|
17,76
|
18,19
|
17,82
|
| 17/05/2024 |
4.048.596 |
-0,87%
|
18,34
|
18,075
|
18,45
|
18,18
|
| 16/05/2024 |
4.885.266 |
2,29%
|
17,93
|
17,83
|
18,35
|
18,30
|
| 15/05/2024 |
5.429.881 |
-2,51%
|
18,41
|
17,805
|
18,53
|
17,89
|
| 14/05/2024 |
6.792.081 |
1,27%
|
17,26
|
18,0902
|
18,83
|
18,35
|
| 13/05/2024 |
10.487.272 |
5,41%
|
17,26
|
17,225
|
18,65
|
18,12
|
| 10/05/2024 |
5.576.923 |
-0,23%
|
17,26
|
17,12
|
17,47
|
17,21
|
| 09/05/2024 |
4.213.235 |
0,12%
|
17,22
|
17,13
|
17,35
|
17,25
|
| 08/05/2024 |
4.953.810 |
-0,69%
|
17,25
|
17,2137
|
17,37
|
17,23
|
| 07/05/2024 |
5.590.290 |
0,52%
|
17,28
|
17,26
|
17,57
|
17,35
|
| 06/05/2024 |
7.617.333 |
-3,09%
|
17,84
|
17,24
|
17,92
|
17,26
|
| 03/05/2024 |
3.515.139 |
1,71%
|
17,50
|
17,73
|
18,01
|
17,83
|
| 02/05/2024 |
4.937.391 |
1,10%
|
17,50
|
17,28
|
17,6703
|
17,53
|
| 01/05/2024 |
6.890.097 |
-2,20%
|
17,45
|
17,24
|
17,68
|
17,34
|
| 30/04/2024 |
4.037.217 |
-1,61%
|
17,89
|
17,495
|
17,92
|
17,73
|
| 29/04/2024 |
4.210.144 |
1,47%
|
17,50
|
17,74
|
18,03
|
17,96
|
| 26/04/2024 |
4.056.156 |
0,57%
|
17,50
|
17,49
|
17,95
|
17,70
|
| 25/04/2024 |
4.698.560 |
-1,18%
|
17,74
|
17,53
|
17,89
|
17,60
|
| 24/04/2024 |
5.673.239 |
-1,33%
|
17,81
|
17,62
|
18,27
|
17,81
|
| 23/04/2024 |
4.984.638 |
-0,93%
|
18,13
|
18,03
|
18,46
|
18,05
|
| 22/04/2024 |
4.484.800 |
-0,11%
|
18,33
|
18,00
|
18,35
|
18,22
|
| 19/04/2024 |
6.267.390 |
3,70%
|
17,68
|
17,56
|
18,27
|
18,24
|
| 18/04/2024 |
3.940.481 |
-0,06%
|
17,68
|
17,51
|
17,73
|
17,62
|
| 17/04/2024 |
4.213.289 |
-0,06%
|
17,66
|
17,53
|
17,857
|
17,63
|
| 16/04/2024 |
5.259.467 |
-0,06%
|
17,66
|
17,545
|
17,825
|
17,64
|
| 15/04/2024 |
6.685.926 |
-1,12%
|
18,05
|
17,5399
|
18,17
|
17,65
|
| 12/04/2024 |
7.658.261 |
-1,00%
|
18,05
|
17,70
|
17,98
|
17,90
|
| 11/04/2024 |
8.478.651 |
0,33%
|
18,05
|
17,76
|
18,1799
|
18,08
|
| 10/04/2024 |
15.993.360 |
-6,05%
|
18,78
|
17,86
|
18,78
|
18,02
|
| 09/04/2024 |
5.981.986 |
0,16%
|
19,20
|
19,065
|
19,38
|
19,19
|
| 08/04/2024 |
8.085.456 |
0,16%
|
19,20
|
19,04
|
19,48
|
19,16
|
| 05/04/2024 |
6.165.092 |
0,79%
|
18,81
|
18,625
|
19,24
|
19,13
|
| 04/04/2024 |
9.787.865 |
2,60%
|
18,59
|
18,5203
|
19,08
|
18,98
|
| 03/04/2024 |
13.603.180 |
-1,18%
|
18,72
|
18,49
|
19,17
|
18,50
|
| 02/04/2024 |
17.696.896 |
-4,30%
|
21,57
|
18,67
|
19,6199
|
18,70
|
| 01/04/2024 |
21.549.081 |
-9,64%
|
21,57
|
19,50
|
21,74
|
19,60
|
| 28/03/2024 |
19.848.990 |
3,19%
|
20,58
|
20,55
|
22,05
|
21,69
|
| 27/03/2024 |
7.158.741 |
2,49%
|
20,64
|
20,585
|
21,09
|
21,02
|
| 26/03/2024 |
5.481.833 |
-0,53%
|
20,30
|
20,30
|
20,65
|
20,5216
|
| 25/03/2024 |
6.731.517 |
0,24%
|
20,69
|
20,565
|
21,055
|
20,63
|
| 22/03/2024 |
4.420.484 |
-1,06%
|
20,86
|
20,57
|
21,045
|
20,58
|
| 21/03/2024 |
4.316.742 |
-1,38%
|
21,04
|
20,72
|
21,15
|
20,80
|
| 20/03/2024 |
4.865.743 |
1,84%
|
20,61
|
20,56
|
21,1499
|
21,09
|
| 19/03/2024 |
4.438.538 |
0,10%
|
20,55
|
20,55
|
20,92
|
20,71
|
| 18/03/2024 |
3.271.876 |
-0,62%
|
20,68
|
20,5311
|
20,94
|
20,69
|
| 15/03/2024 |
11.273.512 |
0,97%
|
20,51
|
20,51
|
21,0899
|
20,82
|
| 14/03/2024 |
6.976.048 |
-1,90%
|
20,91
|
20,46
|
21,06
|
20,65
|
| 13/03/2024 |
5.166.741 |
-1,08%
|
20,95
|
20,912
|
21,4166
|
21,05
|
| 12/03/2024 |
4.094.503 |
-1,21%
|
21,13
|
21,15
|
21,74
|
21,28
|
| 11/03/2024 |
6.300.133 |
1,80%
|
21,13
|
21,075
|
21,795
|
21,54
|
| 08/03/2024 |
5.716.302 |
1,05%
|
21,01
|
20,84
|
21,325
|
21,16
|
| 07/03/2024 |
3.963.828 |
0,24%
|
21,01
|
20,7801
|
21,23
|
20,94
|
| 06/03/2024 |
4.036.636 |
-0,57%
|
21,12
|
20,76
|
21,176
|
20,89
|
| 05/03/2024 |
6.713.610 |
2,09%
|
20,52
|
20,42
|
21,22
|
21,01
|
| 04/03/2024 |
6.964.633 |
-4,24%
|
21,22
|
20,55
|
21,38
|
20,58
|
| 01/03/2024 |
3.962.463 |
1,08%
|
21,19
|
20,91
|
21,615
|
21,49
|
| 29/02/2024 |
7.879.616 |
0,47%
|
21,27
|
21,06
|
21,395
|
21,26
|
Por favor leia o