W P Carey Inc (REIT) (WPC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
676.019 |
1,04%
|
66,63
|
66,1592
|
67,23
|
66,89
|
| 21/09/2026 |
509.663 |
-0,08%
|
66,3832
|
66,16
|
66,81
|
66,20
|
| 18/09/2026 |
436.142 |
-0,42%
|
66,83
|
66,17
|
66,93
|
66,26
|
| 17/09/2026 |
486.258 |
0,03%
|
67,5372
|
66,25
|
67,69
|
66,52
|
| 16/09/2026 |
711.103 |
-2,54%
|
68,45
|
66,25
|
68,83
|
66,59
|
| 15/09/2026 |
1.028.005 |
-1,26%
|
69,19
|
68,1601
|
69,19
|
68,32
|
| 14/09/2026 |
437.948 |
0,10%
|
68,88
|
68,70
|
69,84
|
69,19
|
| 11/09/2026 |
559.558 |
-0,62%
|
69,86
|
68,85
|
70,015
|
69,12
|
| 10/09/2026 |
554.183 |
-0,57%
|
70,00
|
69,285
|
70,46
|
69,55
|
| 09/09/2026 |
486.615 |
-0,87%
|
70,00
|
69,48
|
70,67
|
69,95
|
| 08/09/2026 |
448.524 |
0,14%
|
70,38
|
70,25
|
70,9056
|
70,56
|
| 04/09/2026 |
375.683 |
0,11%
|
70,29
|
70,235
|
71,14
|
70,38
|
| 03/09/2026 |
466.821 |
-0,45%
|
70,90
|
70,22
|
71,03
|
70,27
|
| 02/09/2026 |
646.105 |
0,56%
|
70,16
|
69,52
|
70,72
|
70,58
|
| 01/09/2026 |
565.041 |
0,16%
|
70,49
|
69,785
|
70,5799
|
70,16
|
| 31/08/2026 |
379.432 |
-0,79%
|
70,85
|
69,65
|
70,85
|
69,96
|
| 28/08/2026 |
444.735 |
0,11%
|
70,38
|
70,26
|
71,57
|
70,51
|
| 27/08/2026 |
382.240 |
-1,08%
|
71,00
|
70,31
|
71,14
|
70,38
|
| 26/08/2026 |
279.097 |
-0,82%
|
71,74
|
71,15
|
72,03
|
71,15
|
| 25/08/2026 |
491.454 |
0,28%
|
71,45
|
71,20
|
71,89
|
71,78
|
| 24/08/2026 |
326.892 |
0,53%
|
71,12
|
71,12
|
72,145
|
71,58
|
| 21/08/2026 |
349.463 |
-1,11%
|
71,26
|
70,96
|
72,6436
|
71,20
|
| 20/08/2026 |
283.450 |
0,06%
|
71,95
|
71,63
|
72,49
|
72,01
|
| 19/08/2026 |
297.372 |
1,27%
|
71,31
|
71,285
|
71,9882
|
71,95
|
| 18/08/2026 |
405.750 |
-0,61%
|
71,5968
|
71,03
|
71,92
|
71,04
|
| 17/08/2026 |
329.241 |
-0,14%
|
71,50
|
70,98
|
71,53
|
71,52
|
| 14/08/2026 |
328.430 |
0,18%
|
71,56
|
70,80
|
71,98
|
71,62
|
| 13/08/2026 |
243.209 |
1,13%
|
70,69
|
70,69
|
71,57
|
71,49
|
| 12/08/2026 |
323.602 |
1,04%
|
70,24
|
69,95
|
70,895
|
70,69
|
| 11/08/2026 |
441.289 |
-0,87%
|
70,85
|
70,00
|
70,85
|
70,00
|
| 10/08/2026 |
380.211 |
-1,70%
|
71,95
|
70,165
|
71,95
|
70,66
|
| 07/08/2026 |
359.246 |
-0,14%
|
71,85
|
71,241
|
72,0799
|
71,81
|
| 06/08/2026 |
311.486 |
-0,56%
|
73,03
|
71,71
|
73,03
|
71,85
|
| 05/08/2026 |
445.659 |
-0,28%
|
72,90
|
71,36
|
72,90
|
72,18
|
| 04/08/2026 |
455.059 |
-0,81%
|
72,9501
|
71,30
|
72,9501
|
72,32
|
| 03/08/2026 |
630.677 |
-0,94%
|
73,354
|
72,31
|
74,49
|
72,91
|
| 31/07/2026 |
378.743 |
-0,65%
|
73,75
|
73,3401
|
73,89
|
73,60
|
| 30/07/2026 |
480.677 |
-0,88%
|
74,71
|
72,65
|
74,71
|
74,08
|
| 29/07/2026 |
1.073.825 |
-1,38%
|
76,492
|
74,11
|
77,12
|
74,71
|
| 28/07/2026 |
874.007 |
-0,70%
|
75,76
|
75,50
|
77,2153
|
75,61
|
| 27/07/2026 |
517.064 |
-0,57%
|
75,75
|
75,75
|
77,12
|
76,21
|
| 24/07/2026 |
720.176 |
2,07%
|
75,20
|
75,20
|
76,76
|
76,69
|
| 23/07/2026 |
455.532 |
-0,29%
|
75,43
|
74,8317
|
75,99
|
75,20
|
| 22/07/2026 |
355.842 |
0,27%
|
75,23
|
75,077
|
75,82
|
75,43
|
| 21/07/2026 |
399.768 |
0,20%
|
75,17
|
74,59
|
75,54
|
75,23
|
| 20/07/2026 |
539.471 |
-0,91%
|
75,86
|
75,00
|
76,255
|
75,17
|
| 17/07/2026 |
583.136 |
1,02%
|
75,12
|
75,06
|
76,55
|
75,86
|
| 16/07/2026 |
458.656 |
4,05%
|
72,10
|
72,10
|
75,12
|
75,12
|
| 15/07/2026 |
439.276 |
0,22%
|
72,49
|
71,825
|
72,885
|
72,10
|
| 14/07/2026 |
440.796 |
-0,80%
|
72,49
|
71,80
|
72,83
|
71,94
|
| 13/07/2026 |
384.550 |
1,19%
|
71,19
|
71,19
|
72,71
|
72,53
|
| 10/07/2026 |
721.277 |
0,99%
|
70,60
|
70,60
|
71,795
|
71,66
|
| 09/07/2026 |
664.654 |
0,62%
|
70,52
|
70,43
|
71,22
|
70,96
|
| 08/07/2026 |
662.619 |
-1,05%
|
71,5851
|
70,31
|
71,62
|
70,52
|
| 07/07/2026 |
658.304 |
0,92%
|
70,55
|
70,55
|
72,34
|
71,24
|
| 06/07/2026 |
715.609 |
-1,08%
|
71,32
|
70,40
|
71,32
|
70,55
|
| 02/07/2026 |
723.606 |
0,58%
|
71,143
|
70,81
|
71,685
|
71,32
|
| 01/07/2026 |
972.304 |
-0,87%
|
72,05
|
70,73
|
72,0776
|
70,81
|
| 30/06/2026 |
601.334 |
-1,46%
|
73,50
|
71,435
|
73,50
|
71,50
|
| 29/06/2026 |
603.464 |
-0,67%
|
74,50
|
72,56
|
74,50
|
72,56
|
| 26/06/2026 |
465.741 |
0,75%
|
74,25
|
73,525
|
74,52
|
73,86
|
| 25/06/2026 |
478.045 |
0,88%
|
72,54
|
71,965
|
73,35
|
73,35
|
| 24/06/2026 |
722.977 |
0,56%
|
71,4759
|
71,4759
|
73,25
|
72,63
|
| 23/06/2026 |
509.089 |
1,31%
|
71,11
|
71,11
|
72,84
|
72,30
|
| 18/06/2026 |
679.390 |
-1,35%
|
73,4113
|
70,95
|
73,4113
|
71,43
|
| 17/06/2026 |
1.101.020 |
-5,10%
|
75,98
|
72,00
|
75,98
|
72,23
|
| 16/06/2026 |
460.148 |
0,88%
|
75,47
|
75,47
|
76,63
|
76,16
|
| 15/06/2026 |
478.611 |
-1,66%
|
76,90
|
75,37
|
76,97
|
75,47
|
| 12/06/2026 |
556.333 |
1,50%
|
75,58
|
75,05
|
76,96
|
76,71
|
| 11/06/2026 |
634.760 |
-0,26%
|
75,84
|
75,58
|
76,90
|
75,58
|
| 10/06/2026 |
585.620 |
0,48%
|
75,80
|
75,33
|
76,61
|
75,84
|
| 09/06/2026 |
947.589 |
1,95%
|
73,95
|
73,52
|
75,69
|
75,49
|
| 08/06/2026 |
638.373 |
-0,70%
|
75,01
|
73,61
|
75,20
|
73,95
|
| 05/06/2026 |
614.435 |
0,66%
|
73,1524
|
73,1524
|
75,11
|
74,49
|
| 04/06/2026 |
488.603 |
0,48%
|
73,15
|
73,15
|
74,9273
|
73,98
|
| 03/06/2026 |
384.744 |
-0,34%
|
73,49
|
73,335
|
74,06
|
73,58
|
| 02/06/2026 |
614.369 |
1,25%
|
72,81
|
72,81
|
74,25
|
73,79
|
| 01/06/2026 |
477.175 |
-2,08%
|
74,25
|
72,59
|
74,25
|
72,87
|
| 29/05/2026 |
470.228 |
0,46%
|
74,3717
|
73,50
|
74,61
|
74,42
|
| 28/05/2026 |
485.444 |
-0,19%
|
74,35
|
74,01
|
74,76
|
74,21
|
| 27/05/2026 |
410.653 |
-0,71%
|
74,00
|
74,00
|
75,00
|
74,35
|
| 26/05/2026 |
367.133 |
0,54%
|
74,88
|
74,25
|
74,88
|
74,88
|
| 22/05/2026 |
636.000 |
-0,56%
|
74,90
|
74,1301
|
74,90
|
74,48
|
| 21/05/2026 |
590.093 |
-0,15%
|
75,01
|
74,22
|
75,1653
|
74,90
|
| 20/05/2026 |
556.324 |
0,62%
|
74,75
|
74,585
|
75,24
|
75,01
|
| 19/05/2026 |
389.705 |
0,88%
|
73,90
|
73,46
|
74,87
|
74,55
|
| 18/05/2026 |
581.143 |
1,39%
|
73,00
|
72,54
|
74,2735
|
73,90
|
| 15/05/2026 |
162.496 |
-0,72%
|
72,02
|
72,02
|
73,52
|
72,89
|
| 14/05/2026 |
307.770 |
-0,35%
|
73,6241
|
73,6241
|
74,2999
|
73,69
|
| 13/05/2026 |
470.227 |
-1,04%
|
74,85
|
73,62
|
74,85
|
73,95
|
| 12/05/2026 |
473.298 |
0,87%
|
75,00
|
73,67
|
75,00
|
74,73
|
| 11/05/2026 |
421.373 |
-0,07%
|
73,95
|
73,80
|
74,66
|
74,05
|
| 08/05/2026 |
458.489 |
0,27%
|
73,90
|
73,765
|
74,70
|
74,10
|
| 07/05/2026 |
466.234 |
-0,09%
|
73,7103
|
72,645
|
74,225
|
73,90
|
| 06/05/2026 |
360.035 |
0,96%
|
73,48
|
73,31
|
74,19
|
73,85
|
| 05/05/2026 |
456.175 |
1,04%
|
72,43
|
72,355
|
73,45
|
73,18
|
| 04/05/2026 |
307.714 |
-0,25%
|
71,07
|
71,07
|
73,00
|
72,43
|
| 01/05/2026 |
378.418 |
-0,45%
|
73,40
|
72,275
|
73,40
|
72,60
|
| 30/04/2026 |
457.484 |
1,28%
|
72,06
|
71,34
|
73,315
|
72,93
|
| 29/04/2026 |
821.602 |
-0,83%
|
72,66
|
71,80
|
73,94
|
72,06
|
