W P Carey Inc (REIT) (WPC)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
330.056 |
0,00%
|
58,25
|
58,03
|
60,09
|
60,04
|
17/07/2024 |
330.056 |
3,07%
|
58,25
|
58,03
|
60,09
|
60,04
|
16/07/2024 |
382.023 |
0,09%
|
58,48
|
57,98
|
58,51
|
58,25
|
15/07/2024 |
557.473 |
-0,22%
|
58,50
|
57,66
|
58,74
|
58,20
|
12/07/2024 |
426.147 |
1,34%
|
58,28
|
58,28
|
59,02
|
58,33
|
11/07/2024 |
506.919 |
4,45%
|
55,65
|
55,65
|
58,77
|
57,56
|
10/07/2024 |
307.277 |
0,47%
|
54,99
|
54,74
|
55,27
|
55,11
|
09/07/2024 |
314.134 |
-0,67%
|
55,16
|
54,62
|
55,45
|
54,85
|
08/07/2024 |
369.290 |
0,33%
|
55,04
|
55,04
|
55,41
|
55,22
|
05/07/2024 |
534.947 |
0,27%
|
54,90
|
54,72
|
55,26
|
55,04
|
04/07/2024 |
180.278 |
0,00%
|
54,85
|
54,78
|
55,34
|
54,89
|
03/07/2024 |
180.278 |
-0,24%
|
54,85
|
54,78
|
55,34
|
54,89
|
02/07/2024 |
291.361 |
0,71%
|
54,73
|
54,61
|
55,10
|
55,02
|
01/07/2024 |
308.120 |
-0,76%
|
54,79
|
54,15
|
55,06
|
54,63
|
28/06/2024 |
1.172.406 |
-1,08%
|
55,01
|
54,49
|
55,18
|
55,05
|
27/06/2024 |
543.127 |
1,07%
|
55,12
|
54,97
|
55,67
|
55,65
|
26/06/2024 |
462.570 |
-0,34%
|
55,04
|
54,89
|
55,30
|
55,06
|
25/06/2024 |
442.671 |
-1,18%
|
55,82
|
55,14
|
55,90
|
55,25
|
24/06/2024 |
464.903 |
1,43%
|
55,20
|
55,10
|
56,22
|
55,91
|
21/06/2024 |
2.648.832 |
-0,94%
|
55,71
|
55,12
|
56,30
|
55,12
|
20/06/2024 |
512.337 |
0,76%
|
55,12
|
54,80
|
55,70
|
55,64
|
19/06/2024 |
399.846 |
0,00%
|
55,56
|
55,08
|
56,02
|
55,22
|
18/06/2024 |
399.846 |
-1,55%
|
55,56
|
55,08
|
56,02
|
55,22
|
17/06/2024 |
652.458 |
-1,12%
|
55,85
|
55,329
|
56,19
|
55,46
|
14/06/2024 |
454.593 |
0,21%
|
55,86
|
55,88
|
56,4999
|
56,09
|
13/06/2024 |
573.090 |
0,52%
|
56,58
|
55,44
|
56,055
|
55,97
|
12/06/2024 |
921.563 |
0,78%
|
56,58
|
55,59
|
56,93
|
55,68
|
11/06/2024 |
689.516 |
-1,39%
|
55,79
|
55,13
|
56,07
|
55,25
|
10/06/2024 |
389.248 |
-0,32%
|
55,58
|
55,18
|
56,31
|
56,03
|
07/06/2024 |
515.890 |
-2,75%
|
56,485
|
56,19
|
57,29
|
56,21
|
06/06/2024 |
482.765 |
1,65%
|
56,485
|
56,21
|
57,92
|
57,80
|
05/06/2024 |
389.230 |
-0,54%
|
57,03
|
56,55
|
57,55
|
56,85
|
04/06/2024 |
669.799 |
1,71%
|
56,20
|
56,0564
|
57,54
|
57,16
|
03/06/2024 |
814.450 |
-0,36%
|
56,69
|
56,13
|
57,0322
|
56,20
|
31/05/2024 |
810.054 |
0,58%
|
56,02
|
55,83
|
56,40
|
56,4028
|
30/05/2024 |
617.516 |
0,86%
|
56,36
|
55,72
|
55,675
|
56,08
|
29/05/2024 |
367.216 |
-0,89%
|
55,99
|
55,26
|
55,675
|
55,60
|
28/05/2024 |
511.859 |
-1,20%
|
56,90
|
55,92
|
57,35
|
56,10
|
27/05/2024 |
297.893 |
0,00%
|
57,77
|
56,57
|
57,77
|
56,78
|
24/05/2024 |
297.893 |
-4,04%
|
57,77
|
56,57
|
57,77
|
56,78
|
23/05/2024 |
492.842 |
-3,11%
|
58,74
|
57,22
|
59,06
|
57,33
|
22/05/2024 |
348.388 |
-1,37%
|
59,75
|
59,07
|
59,92
|
59,17
|
21/05/2024 |
357.988 |
-0,20%
|
60,05
|
59,846
|
60,52
|
59,99
|
20/05/2024 |
343.338 |
0,00%
|
60,05
|
59,76
|
60,325
|
60,11
|
17/05/2024 |
345.364 |
0,92%
|
59,59
|
59,18
|
60,19
|
60,11
|
16/05/2024 |
434.848 |
0,15%
|
59,59
|
59,26
|
59,7895
|
59,56
|
15/05/2024 |
484.524 |
0,20%
|
59,59
|
59,47
|
59,9996
|
59,47
|
14/05/2024 |
365.829 |
1,16%
|
59,235
|
58,88
|
59,4506
|
59,35
|
13/05/2024 |
353.813 |
0,48%
|
57,92
|
58,18
|
58,84
|
58,67
|
10/05/2024 |
325.535 |
0,93%
|
57,92
|
57,665
|
58,46
|
58,39
|
09/05/2024 |
358.502 |
1,87%
|
57,14
|
56,91
|
57,92
|
57,85
|
08/05/2024 |
455.270 |
-1,70%
|
57,45
|
56,48
|
57,525
|
56,79
|
07/05/2024 |
580.978 |
0,24%
|
56,98
|
57,665
|
58,35
|
57,77
|
06/05/2024 |
694.229 |
1,68%
|
56,98
|
56,83
|
57,71
|
57,63
|
03/05/2024 |
669.915 |
2,84%
|
56,95
|
56,11
|
57,32
|
57,51
|
02/05/2024 |
731.532 |
2,36%
|
55,11
|
55,02
|
56,335
|
55,92
|
01/05/2024 |
953.944 |
-0,38%
|
55,26
|
53,38
|
55,63
|
54,63
|
30/04/2024 |
451.641 |
-1,54%
|
55,26
|
54,805
|
55,74
|
54,84
|
29/04/2024 |
547.995 |
1,22%
|
55,26
|
55,09
|
56,1465
|
55,70
|
26/04/2024 |
460.818 |
-1,70%
|
56,195
|
55,00
|
56,575
|
55,03
|
25/04/2024 |
584.574 |
-0,85%
|
56,02
|
55,52
|
56,56
|
55,98
|
24/04/2024 |
326.114 |
0,27%
|
55,91
|
55,7301
|
56,62
|
56,46
|
23/04/2024 |
345.969 |
0,16%
|
56,05
|
55,98
|
56,9254
|
56,31
|
22/04/2024 |
584.005 |
0,02%
|
56,11
|
55,6769
|
56,50
|
56,22
|
19/04/2024 |
532.597 |
2,86%
|
54,80
|
54,80
|
56,22
|
56,21
|
18/04/2024 |
640.380 |
2,13%
|
53,80
|
53,51
|
54,7099
|
54,65
|
17/04/2024 |
540.070 |
0,36%
|
53,49
|
53,38
|
54,045
|
53,51
|
16/04/2024 |
687.891 |
-1,28%
|
54,97
|
53,09
|
53,84
|
53,32
|
15/04/2024 |
622.942 |
-1,75%
|
54,97
|
53,79
|
55,61
|
54,01
|
12/04/2024 |
513.858 |
-1,10%
|
55,60
|
54,955
|
55,83
|
54,97
|
11/04/2024 |
777.456 |
-0,14%
|
56,125
|
55,51
|
56,27
|
55,58
|
10/04/2024 |
630.052 |
-3,64%
|
56,07
|
55,1901
|
56,665
|
55,66
|
09/04/2024 |
613.749 |
3,14%
|
56,07
|
56,01
|
57,76
|
57,76
|
08/04/2024 |
360.957 |
1,32%
|
55,26
|
55,18
|
56,06
|
56,00
|
05/04/2024 |
317.316 |
0,31%
|
54,76
|
54,53
|
55,39
|
55,27
|
04/04/2024 |
348.373 |
0,29%
|
55,35
|
54,87
|
55,89
|
55,10
|
03/04/2024 |
378.301 |
-0,38%
|
54,89
|
54,865
|
55,35
|
54,94
|
02/04/2024 |
405.357 |
-1,64%
|
55,68
|
54,8699
|
55,81
|
55,15
|
01/04/2024 |
375.755 |
-0,66%
|
56,35
|
55,68
|
56,37
|
56,07
|
28/03/2024 |
587.771 |
0,84%
|
56,10
|
55,983
|
56,61
|
56,44
|
27/03/2024 |
509.446 |
2,24%
|
55,265
|
55,51
|
56,03
|
55,97
|
26/03/2024 |
401.256 |
0,05%
|
56,21
|
55,51
|
55,96
|
55,61
|
25/03/2024 |
853.430 |
-0,68%
|
56,21
|
55,50
|
56,495
|
55,58
|
22/03/2024 |
732.470 |
-0,96%
|
56,68
|
55,85
|
56,82
|
55,96
|
21/03/2024 |
389.726 |
0,32%
|
56,60
|
56,34
|
56,90
|
56,50
|
20/03/2024 |
364.679 |
0,72%
|
55,74
|
55,67
|
56,52
|
56,32
|
19/03/2024 |
719.566 |
3,07%
|
55,63
|
55,25
|
56,10
|
57,12
|
18/03/2024 |
571.919 |
-1,02%
|
55,76
|
55,31
|
56,19
|
55,42
|
15/03/2024 |
869.167 |
0,85%
|
55,18
|
55,19
|
56,27
|
55,99
|
14/03/2024 |
1.000.840 |
-1,67%
|
56,28
|
54,905
|
56,30
|
55,52
|
13/03/2024 |
546.156 |
-1,16%
|
57,165
|
56,241
|
57,70
|
56,46
|
12/03/2024 |
710.330 |
-1,75%
|
58,175
|
56,895
|
58,14
|
57,12
|
11/03/2024 |
480.371 |
0,99%
|
57,53
|
57,48
|
58,395
|
58,14
|
08/03/2024 |
675.170 |
0,84%
|
57,63
|
57,47
|
58,24
|
57,57
|
07/03/2024 |
803.352 |
-0,47%
|
57,63
|
57,04
|
58,12
|
57,09
|
06/03/2024 |
769.340 |
1,02%
|
57,18
|
57,105
|
57,74
|
57,36
|
05/03/2024 |
471.663 |
-0,98%
|
56,10
|
56,62
|
57,67
|
56,78
|
04/03/2024 |
556.062 |
1,74%
|
56,10
|
55,995
|
57,44
|
57,34
|
01/03/2024 |
738.590 |
0,05%
|
56,10
|
55,54
|
56,42
|
56,36
|
29/02/2024 |
1.012.607 |
1,26%
|
56,22
|
56,0801
|
56,81
|
56,33
|