W P Carey Inc (REIT) (WPC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
723.606 |
0,58%
|
71,143
|
70,81
|
71,685
|
71,40
|
| 01/07/2026 |
972.304 |
-0,87%
|
72,05
|
70,73
|
72,0776
|
70,81
|
| 30/06/2026 |
601.334 |
-1,46%
|
73,50
|
71,435
|
73,50
|
71,50
|
| 29/06/2026 |
603.464 |
-0,67%
|
74,50
|
72,56
|
74,50
|
72,56
|
| 26/06/2026 |
465.741 |
0,75%
|
74,25
|
73,525
|
74,52
|
73,86
|
| 25/06/2026 |
478.045 |
0,88%
|
72,54
|
71,965
|
73,35
|
73,35
|
| 24/06/2026 |
722.977 |
0,56%
|
71,4759
|
71,4759
|
73,25
|
72,63
|
| 23/06/2026 |
509.089 |
1,31%
|
71,11
|
71,11
|
72,84
|
72,30
|
| 18/06/2026 |
679.390 |
-1,35%
|
73,4113
|
70,95
|
73,4113
|
71,43
|
| 17/06/2026 |
1.101.020 |
-5,10%
|
75,98
|
72,00
|
75,98
|
72,23
|
| 16/06/2026 |
460.148 |
0,88%
|
75,47
|
75,47
|
76,63
|
76,16
|
| 15/06/2026 |
478.611 |
-1,66%
|
76,90
|
75,37
|
76,97
|
75,47
|
| 12/06/2026 |
556.333 |
1,50%
|
75,58
|
75,05
|
76,96
|
76,71
|
| 11/06/2026 |
634.760 |
-0,26%
|
75,84
|
75,58
|
76,90
|
75,58
|
| 10/06/2026 |
585.620 |
0,48%
|
75,80
|
75,33
|
76,61
|
75,84
|
| 09/06/2026 |
947.589 |
1,95%
|
73,95
|
73,52
|
75,69
|
75,49
|
| 08/06/2026 |
638.373 |
-0,70%
|
75,01
|
73,61
|
75,20
|
73,95
|
| 05/06/2026 |
614.435 |
0,66%
|
73,1524
|
73,1524
|
75,11
|
74,49
|
| 04/06/2026 |
488.603 |
0,48%
|
73,15
|
73,15
|
74,9273
|
73,98
|
| 03/06/2026 |
384.744 |
-0,34%
|
73,49
|
73,335
|
74,06
|
73,58
|
| 02/06/2026 |
614.369 |
1,25%
|
72,81
|
72,81
|
74,25
|
73,79
|
| 01/06/2026 |
477.175 |
-2,08%
|
74,25
|
72,59
|
74,25
|
72,87
|
| 29/05/2026 |
470.228 |
0,46%
|
74,3717
|
73,50
|
74,61
|
74,42
|
| 28/05/2026 |
485.444 |
-0,19%
|
74,35
|
74,01
|
74,76
|
74,21
|
| 27/05/2026 |
410.653 |
-0,71%
|
74,00
|
74,00
|
75,00
|
74,35
|
| 26/05/2026 |
367.133 |
0,54%
|
74,88
|
74,25
|
74,88
|
74,88
|
| 22/05/2026 |
636.000 |
-0,56%
|
74,90
|
74,1301
|
74,90
|
74,48
|
| 21/05/2026 |
590.093 |
-0,15%
|
75,01
|
74,22
|
75,1653
|
74,90
|
| 20/05/2026 |
556.324 |
0,62%
|
74,75
|
74,585
|
75,24
|
75,01
|
| 19/05/2026 |
389.705 |
0,88%
|
73,90
|
73,46
|
74,87
|
74,55
|
| 18/05/2026 |
581.143 |
1,39%
|
73,00
|
72,54
|
74,2735
|
73,90
|
| 15/05/2026 |
162.496 |
-0,72%
|
72,02
|
72,02
|
73,52
|
72,89
|
| 14/05/2026 |
307.770 |
-0,35%
|
73,6241
|
73,6241
|
74,2999
|
73,69
|
| 13/05/2026 |
470.227 |
-1,04%
|
74,85
|
73,62
|
74,85
|
73,95
|
| 12/05/2026 |
473.298 |
0,87%
|
75,00
|
73,67
|
75,00
|
74,73
|
| 11/05/2026 |
421.373 |
-0,07%
|
73,95
|
73,80
|
74,66
|
74,05
|
| 08/05/2026 |
458.489 |
0,27%
|
73,90
|
73,765
|
74,70
|
74,10
|
| 07/05/2026 |
466.234 |
-0,09%
|
73,7103
|
72,645
|
74,225
|
73,90
|
| 06/05/2026 |
360.035 |
0,96%
|
73,48
|
73,31
|
74,19
|
73,85
|
| 05/05/2026 |
456.175 |
1,04%
|
72,43
|
72,355
|
73,45
|
73,18
|
| 04/05/2026 |
307.714 |
-0,25%
|
71,07
|
71,07
|
73,00
|
72,43
|
| 01/05/2026 |
378.418 |
-0,45%
|
73,40
|
72,275
|
73,40
|
72,60
|
| 30/04/2026 |
457.484 |
1,28%
|
72,06
|
71,34
|
73,315
|
72,93
|
| 29/04/2026 |
821.602 |
-0,83%
|
72,66
|
71,80
|
73,94
|
72,06
|
| 28/04/2026 |
701.213 |
0,36%
|
73,00
|
71,815
|
73,025
|
72,66
|
| 27/04/2026 |
58.530 |
0,17%
|
73,9167
|
72,40
|
73,9167
|
72,40
|
| 24/04/2026 |
650.042 |
-0,81%
|
74,65
|
72,985
|
74,65
|
73,12
|
| 23/04/2026 |
538.238 |
1,17%
|
73,95
|
72,52
|
73,95
|
73,72
|
| 22/04/2026 |
580.734 |
-1,26%
|
74,65
|
72,46
|
74,65
|
72,87
|
| 21/04/2026 |
541.775 |
0,08%
|
73,83
|
72,905
|
74,13
|
73,80
|
| 20/04/2026 |
262.078 |
-0,32%
|
73,90
|
73,63
|
74,245
|
73,74
|
| 17/04/2026 |
604.110 |
2,54%
|
72,79
|
72,68
|
74,74
|
73,98
|
| 16/04/2026 |
672.872 |
1,84%
|
70,89
|
70,89
|
72,91
|
72,89
|
| 15/04/2026 |
553.927 |
-0,04%
|
72,11
|
70,89
|
72,11
|
71,58
|
| 14/04/2026 |
462.956 |
0,56%
|
71,21
|
70,96
|
71,80
|
71,61
|
| 13/04/2026 |
484.810 |
-0,57%
|
71,96
|
70,31
|
71,96
|
71,21
|
| 10/04/2026 |
437.290 |
0,28%
|
71,42
|
71,12
|
71,85
|
71,62
|
| 09/04/2026 |
321.205 |
-0,01%
|
70,9362
|
70,93
|
72,31
|
71,42
|
| 08/04/2026 |
654.019 |
0,71%
|
71,08
|
71,08
|
71,815
|
71,42
|
| 07/04/2026 |
496.160 |
1,45%
|
69,91
|
69,91
|
71,225
|
70,92
|
| 06/04/2026 |
501.195 |
-0,48%
|
70,25
|
69,58
|
70,28
|
69,91
|
| 02/04/2026 |
705.089 |
1,24%
|
69,39
|
69,25
|
70,541
|
70,25
|
| 01/04/2026 |
733.282 |
2,10%
|
67,96
|
67,92
|
69,46
|
69,39
|
| 31/03/2026 |
781.249 |
1,40%
|
67,07
|
67,07
|
68,64
|
67,96
|
| 30/03/2026 |
443.549 |
0,43%
|
68,00
|
66,98
|
68,745
|
66,98
|
| 27/03/2026 |
368.806 |
0,07%
|
67,77
|
67,06
|
68,22
|
67,61
|
| 26/03/2026 |
363.093 |
0,25%
|
68,00
|
67,11
|
68,00
|
67,62
|
| 25/03/2026 |
344.267 |
0,06%
|
67,40
|
66,91
|
68,01
|
67,44
|
| 24/03/2026 |
320.612 |
-0,31%
|
67,35
|
66,73
|
68,14
|
67,40
|
| 23/03/2026 |
365.400 |
0,07%
|
68,91
|
67,37
|
68,91
|
67,61
|
| 20/03/2026 |
379.878 |
-2,70%
|
70,3456
|
67,08
|
70,3456
|
67,55
|
| 19/03/2026 |
529.520 |
-0,86%
|
70,32
|
69,23
|
70,32
|
69,38
|
| 18/03/2026 |
341.611 |
-2,40%
|
72,03
|
69,97
|
72,96
|
69,98
|
| 17/03/2026 |
455.628 |
-0,04%
|
72,40
|
71,53
|
72,68
|
71,70
|
| 16/03/2026 |
370.642 |
0,34%
|
71,09
|
71,09
|
72,65
|
71,73
|
| 13/03/2026 |
396.970 |
-0,45%
|
71,81
|
71,20
|
73,54
|
71,49
|
| 12/03/2026 |
578.119 |
0,46%
|
71,48
|
71,09
|
72,65
|
71,81
|
| 11/03/2026 |
432.351 |
-1,08%
|
72,00
|
71,29
|
72,16
|
71,48
|
| 10/03/2026 |
417.875 |
-0,19%
|
72,34
|
71,965
|
73,135
|
72,26
|
| 09/03/2026 |
537.939 |
-0,32%
|
71,95
|
71,3647
|
72,66
|
72,40
|
| 06/03/2026 |
257.235 |
0,03%
|
72,58
|
71,66
|
72,71
|
72,61
|
| 05/03/2026 |
536.270 |
-0,60%
|
73,50
|
71,91
|
73,50
|
72,58
|
| 04/03/2026 |
451.716 |
-1,07%
|
73,79
|
72,55
|
73,84
|
73,00
|
| 03/03/2026 |
519.331 |
-1,11%
|
74,95
|
73,1701
|
75,00
|
73,79
|
| 02/03/2026 |
404.647 |
-0,04%
|
73,28
|
73,28
|
74,88
|
74,62
|
| 27/02/2026 |
559.719 |
0,54%
|
74,00
|
74,00
|
75,685
|
74,65
|
| 26/02/2026 |
445.966 |
1,17%
|
73,05
|
73,05
|
74,29
|
74,25
|
| 25/02/2026 |
548.447 |
-0,07%
|
73,44
|
72,25
|
73,44
|
73,39
|
| 24/02/2026 |
531.802 |
0,52%
|
73,07
|
72,62
|
73,74
|
73,44
|
| 23/02/2026 |
925.900 |
0,94%
|
72,80
|
72,205
|
73,7299
|
73,06
|
| 20/02/2026 |
892.096 |
0,81%
|
71,80
|
71,57
|
72,70
|
72,38
|
| 19/02/2026 |
953.589 |
0,57%
|
71,30
|
71,275
|
71,88
|
71,80
|
| 18/02/2026 |
2.440.404 |
-3,74%
|
71,65
|
70,60
|
71,70
|
71,39
|
| 17/02/2026 |
460.663 |
-0,05%
|
74,26
|
73,37
|
74,65
|
74,16
|
| 13/02/2026 |
579.397 |
1,51%
|
74,00
|
72,62
|
74,235
|
74,20
|
| 12/02/2026 |
752.006 |
1,13%
|
71,455
|
71,455
|
74,285
|
73,10
|
| 11/02/2026 |
931.360 |
-0,45%
|
72,70
|
70,81
|
72,99
|
72,28
|
| 10/02/2026 |
625.434 |
1,50%
|
71,60
|
71,455
|
72,68
|
72,59
|
| 09/02/2026 |
466.478 |
2,13%
|
71,21
|
70,86
|
71,5685
|
71,52
|
| 06/02/2026 |
558.197 |
-0,24%
|
71,53
|
70,03
|
72,335
|
70,03
|
