W P Carey Inc (REIT) (WPC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
821.602 |
-0,83%
|
72,66
|
71,80
|
73,94
|
72,06
|
| 28/04/2026 |
701.213 |
0,36%
|
73,00
|
71,815
|
73,025
|
72,66
|
| 27/04/2026 |
58.530 |
0,17%
|
73,9167
|
72,40
|
73,9167
|
72,40
|
| 24/04/2026 |
650.042 |
-0,81%
|
74,65
|
72,985
|
74,65
|
73,12
|
| 23/04/2026 |
538.238 |
1,17%
|
73,95
|
72,52
|
73,95
|
73,72
|
| 22/04/2026 |
580.734 |
-1,26%
|
74,65
|
72,46
|
74,65
|
72,87
|
| 21/04/2026 |
541.775 |
0,08%
|
73,83
|
72,905
|
74,13
|
73,80
|
| 20/04/2026 |
262.078 |
-0,32%
|
73,90
|
73,63
|
74,245
|
73,74
|
| 17/04/2026 |
604.110 |
2,54%
|
72,79
|
72,68
|
74,74
|
73,98
|
| 16/04/2026 |
672.872 |
1,84%
|
70,89
|
70,89
|
72,91
|
72,89
|
| 15/04/2026 |
553.927 |
-0,04%
|
72,11
|
70,89
|
72,11
|
71,58
|
| 14/04/2026 |
462.956 |
0,56%
|
71,21
|
70,96
|
71,80
|
71,61
|
| 13/04/2026 |
484.810 |
-0,57%
|
71,96
|
70,31
|
71,96
|
71,21
|
| 10/04/2026 |
437.290 |
0,28%
|
71,42
|
71,12
|
71,85
|
71,62
|
| 09/04/2026 |
321.205 |
-0,01%
|
70,9362
|
70,93
|
72,31
|
71,42
|
| 08/04/2026 |
654.019 |
0,71%
|
71,08
|
71,08
|
71,815
|
71,42
|
| 07/04/2026 |
496.160 |
1,45%
|
69,91
|
69,91
|
71,225
|
70,92
|
| 06/04/2026 |
501.195 |
-0,48%
|
70,25
|
69,58
|
70,28
|
69,91
|
| 02/04/2026 |
705.089 |
1,24%
|
69,39
|
69,25
|
70,541
|
70,25
|
| 01/04/2026 |
733.282 |
2,10%
|
67,96
|
67,92
|
69,46
|
69,39
|
| 31/03/2026 |
781.249 |
1,40%
|
67,07
|
67,07
|
68,64
|
67,96
|
| 30/03/2026 |
443.549 |
0,43%
|
68,00
|
66,98
|
68,745
|
66,98
|
| 27/03/2026 |
368.806 |
0,07%
|
67,77
|
67,06
|
68,22
|
67,61
|
| 26/03/2026 |
363.093 |
0,25%
|
68,00
|
67,11
|
68,00
|
67,62
|
| 25/03/2026 |
344.267 |
0,06%
|
67,40
|
66,91
|
68,01
|
67,44
|
| 24/03/2026 |
320.612 |
-0,31%
|
67,35
|
66,73
|
68,14
|
67,40
|
| 23/03/2026 |
365.400 |
0,07%
|
68,91
|
67,37
|
68,91
|
67,61
|
| 20/03/2026 |
379.878 |
-2,70%
|
70,3456
|
67,08
|
70,3456
|
67,55
|
| 19/03/2026 |
529.520 |
-0,86%
|
70,32
|
69,23
|
70,32
|
69,38
|
| 18/03/2026 |
341.611 |
-2,40%
|
72,03
|
69,97
|
72,96
|
69,98
|
| 17/03/2026 |
455.628 |
-0,04%
|
72,40
|
71,53
|
72,68
|
71,70
|
| 16/03/2026 |
370.642 |
0,34%
|
71,09
|
71,09
|
72,65
|
71,73
|
| 13/03/2026 |
396.970 |
-0,45%
|
71,81
|
71,20
|
73,54
|
71,49
|
| 12/03/2026 |
578.119 |
0,46%
|
71,48
|
71,09
|
72,65
|
71,81
|
| 11/03/2026 |
432.351 |
-1,08%
|
72,00
|
71,29
|
72,16
|
71,48
|
| 10/03/2026 |
417.875 |
-0,19%
|
72,34
|
71,965
|
73,135
|
72,26
|
| 09/03/2026 |
537.939 |
-0,32%
|
71,95
|
71,3647
|
72,66
|
72,40
|
| 06/03/2026 |
257.235 |
0,03%
|
72,58
|
71,66
|
72,71
|
72,61
|
| 05/03/2026 |
536.270 |
-0,60%
|
73,50
|
71,91
|
73,50
|
72,58
|
| 04/03/2026 |
451.716 |
-1,07%
|
73,79
|
72,55
|
73,84
|
73,00
|
| 03/03/2026 |
519.331 |
-1,11%
|
74,95
|
73,1701
|
75,00
|
73,79
|
| 02/03/2026 |
404.647 |
-0,04%
|
73,28
|
73,28
|
74,88
|
74,62
|
| 27/02/2026 |
559.719 |
0,54%
|
74,00
|
74,00
|
75,685
|
74,65
|
| 26/02/2026 |
445.966 |
1,17%
|
73,05
|
73,05
|
74,29
|
74,25
|
| 25/02/2026 |
548.447 |
-0,07%
|
73,44
|
72,25
|
73,44
|
73,39
|
| 24/02/2026 |
531.802 |
0,52%
|
73,07
|
72,62
|
73,74
|
73,44
|
| 23/02/2026 |
925.900 |
0,94%
|
72,80
|
72,205
|
73,7299
|
73,06
|
| 20/02/2026 |
892.096 |
0,81%
|
71,80
|
71,57
|
72,70
|
72,38
|
| 19/02/2026 |
953.589 |
0,57%
|
71,30
|
71,275
|
71,88
|
71,80
|
| 18/02/2026 |
2.440.404 |
-3,74%
|
71,65
|
70,60
|
71,70
|
71,39
|
| 17/02/2026 |
460.663 |
-0,05%
|
74,26
|
73,37
|
74,65
|
74,16
|
| 13/02/2026 |
579.397 |
1,51%
|
74,00
|
72,62
|
74,235
|
74,20
|
| 12/02/2026 |
752.006 |
1,13%
|
71,455
|
71,455
|
74,285
|
73,10
|
| 11/02/2026 |
931.360 |
-0,45%
|
72,70
|
70,81
|
72,99
|
72,28
|
| 10/02/2026 |
625.434 |
1,50%
|
71,60
|
71,455
|
72,68
|
72,59
|
| 09/02/2026 |
466.478 |
2,13%
|
71,21
|
70,86
|
71,5685
|
71,52
|
| 06/02/2026 |
558.197 |
-0,24%
|
71,53
|
70,03
|
72,335
|
70,03
|
| 05/02/2026 |
734.018 |
1,93%
|
70,05
|
70,05
|
71,74
|
71,38
|
| 04/02/2026 |
562.266 |
1,13%
|
69,25
|
69,17
|
70,69
|
70,03
|
| 03/02/2026 |
441.995 |
1,29%
|
68,37
|
68,28
|
69,34
|
69,25
|
| 02/02/2026 |
440.859 |
-1,98%
|
70,10
|
68,295
|
70,12
|
68,37
|
| 30/01/2026 |
564.615 |
0,84%
|
69,33
|
68,355
|
69,75
|
69,75
|
| 29/01/2026 |
525.125 |
1,87%
|
67,90
|
67,90
|
69,30
|
69,17
|
| 28/01/2026 |
545.592 |
-1,85%
|
69,18
|
67,735
|
69,30
|
67,90
|
| 27/01/2026 |
510.979 |
0,88%
|
68,44
|
68,44
|
69,40
|
69,18
|
| 26/01/2026 |
546.814 |
-1,15%
|
69,69
|
68,44
|
69,9577
|
68,58
|
| 23/01/2026 |
439.329 |
1,20%
|
68,80
|
68,435
|
69,37
|
69,37
|
| 22/01/2026 |
630.760 |
-1,49%
|
69,59
|
68,28
|
69,965
|
68,55
|
| 21/01/2026 |
480.908 |
-0,49%
|
70,00
|
69,08
|
70,17
|
69,59
|
| 20/01/2026 |
486.159 |
-0,47%
|
69,99
|
69,0101
|
70,1385
|
69,93
|
| 16/01/2026 |
695.271 |
1,94%
|
68,60
|
68,29
|
70,28
|
70,26
|
| 15/01/2026 |
863.596 |
1,65%
|
67,75
|
67,75
|
68,95
|
68,92
|
| 14/01/2026 |
625.255 |
1,15%
|
67,03
|
66,74
|
67,93
|
67,80
|
| 13/01/2026 |
505.844 |
0,37%
|
66,78
|
66,2501
|
67,35
|
67,03
|
| 12/01/2026 |
405.788 |
0,42%
|
66,40
|
66,40
|
67,17
|
66,78
|
| 09/01/2026 |
530.207 |
-1,42%
|
67,46
|
66,38
|
67,99
|
66,50
|
| 08/01/2026 |
683.097 |
1,73%
|
65,80
|
65,80
|
67,50
|
67,46
|
| 07/01/2026 |
900.581 |
2,98%
|
65,00
|
64,13
|
66,71
|
66,31
|
| 06/01/2026 |
549.819 |
0,47%
|
64,28
|
63,72
|
64,60
|
64,39
|
| 05/01/2026 |
672.250 |
-1,19%
|
65,00
|
63,08
|
65,00
|
64,09
|
| 02/01/2026 |
400.371 |
0,78%
|
64,75
|
63,845
|
65,13
|
64,86
|
| 31/12/2025 |
457.280 |
0,00%
|
64,00
|
64,00
|
64,61
|
64,36
|
| 30/12/2025 |
456.946 |
0,77%
|
64,47
|
64,36
|
65,32
|
64,7302
|
| 29/12/2025 |
348.913 |
-0,06%
|
65,04
|
64,63
|
65,15
|
64,78
|
| 26/12/2025 |
202.668 |
0,28%
|
64,64
|
64,5875
|
64,90
|
64,82
|
| 24/12/2025 |
278.273 |
0,73%
|
64,17
|
64,075
|
64,705
|
64,64
|
| 23/12/2025 |
465.986 |
-0,39%
|
64,49
|
64,035
|
64,65
|
64,17
|
| 22/12/2025 |
381.970 |
-0,31%
|
64,89
|
63,85
|
64,89
|
64,42
|
| 19/12/2025 |
1.312.668 |
0,31%
|
64,41
|
64,05
|
65,05
|
64,62
|
| 18/12/2025 |
643.699 |
-1,12%
|
65,73
|
64,16
|
65,73
|
64,42
|
| 17/12/2025 |
928.726 |
0,28%
|
64,66
|
64,00
|
65,41
|
65,15
|
| 16/12/2025 |
516.433 |
-1,19%
|
65,80
|
64,395
|
65,9199
|
64,97
|
| 15/12/2025 |
730.484 |
1,14%
|
65,50
|
64,77
|
65,813
|
65,75
|
| 12/12/2025 |
644.279 |
-0,61%
|
65,41
|
64,2501
|
66,01
|
65,01
|
| 11/12/2025 |
701.834 |
-0,92%
|
66,00
|
65,21
|
66,50
|
65,41
|
| 10/12/2025 |
890.016 |
1,48%
|
65,04
|
65,04
|
66,24
|
66,00
|
| 09/12/2025 |
442.877 |
-0,17%
|
65,15
|
64,88
|
66,22
|
65,04
|
| 08/12/2025 |
715.044 |
-1,75%
|
65,97
|
64,8305
|
65,97
|
65,15
|
| 05/12/2025 |
396.564 |
-0,75%
|
67,4086
|
66,26
|
67,4086
|
66,31
|
| 04/12/2025 |
536.383 |
0,33%
|
66,59
|
66,205
|
67,07
|
66,81
|
