Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	322.114	-0,57%	86,64	86,235	87,0852	86,55
10/08/2022	585.237	1,14%	86,64	86,21	87,11	87,06
09/08/2022	492.102	0,87%	85,59	85,35	86,3994	86,08
08/08/2022	379.358	0,82%	85,245	85,05	85,74	85,31
05/08/2022	329.355	0,56%	83,70	83,22	84,82	84,62
04/08/2022	552.386	-0,90%	86,55	83,82	85,816	84,16
03/08/2022	829.045	-1,77%	86,55	84,00	86,9316	84,95
02/08/2022	610.587	-1,15%	87,62	86,41	88,025	86,48
01/08/2022	376.273	-2,35%	84,93	87,42	89,48	87,46
29/07/2022	631.130	5,34%	84,93	84,75	89,63	89,30
28/07/2022	223.078	1,27%	83,87	83,8517	85,02	84,83
27/07/2022	222.166	-0,32%	83,78	83,05	84,17	83,72
26/07/2022	224.231	0,47%	83,85	83,7309	84,565	83,95
25/07/2022	195.428	0,43%	83,16	83,135	83,98	83,66
22/07/2022	162.488	0,62%	83,16	82,83	83,565	83,331
21/07/2022	169.617	0,04%	82,67	82,22	82,8799	82,87
20/07/2022	228.260	-0,83%	83,49	82,63	83,6204	82,84