Voyager Therapeutics Inc (VYGR)
Exportar para Excel
1 2 3 4 5 > >> |
01-07-2024 |
1.509.119 |
0,00%
|
7,90
|
7,76
|
7,96
|
7,91
|
28-06-2024 |
1.509.119 |
0,64%
|
7,90
|
7,76
|
7,96
|
7,91
|
27-06-2024 |
125.598 |
0,77%
|
7,85
|
7,76
|
7,93
|
7,86
|
26-06-2024 |
170.331 |
-0,26%
|
7,75
|
7,61
|
7,87
|
7,80
|
25-06-2024 |
106.587 |
-2,92%
|
8,01
|
7,82
|
8,09
|
7,82
|
24-06-2024 |
198.355 |
-0,43%
|
8,14
|
8,02
|
8,21
|
8,055
|
21-06-2024 |
490.679 |
3,85%
|
7,91
|
7,84
|
8,16
|
8,09
|
20-06-2024 |
173.686 |
-4,53%
|
8,10
|
7,72
|
8,10
|
7,79
|
19-06-2024 |
159.212 |
0,00%
|
8,29
|
8,11
|
8,29
|
8,16
|
18-06-2024 |
159.212 |
-4,11%
|
8,29
|
8,11
|
8,29
|
8,16
|
17-06-2024 |
236.609 |
-2,94%
|
8,45
|
8,20
|
8,45
|
8,26
|
14-06-2024 |
254.803 |
-3,30%
|
8,65
|
8,45
|
8,75
|
8,51
|
13-06-2024 |
117.462 |
1,50%
|
8,33
|
8,5931
|
8,81
|
8,80
|
12-06-2024 |
256.139 |
0,00%
|
8,33
|
8,585
|
9,06
|
8,67
|
11-06-2024 |
213.581 |
-1,14%
|
8,33
|
8,50
|
8,765
|
8,67
|
10-06-2024 |
265.039 |
4,16%
|
8,33
|
8,22
|
8,77
|
8,77
|
07-06-2024 |
178.993 |
-0,71%
|
8,66
|
8,39
|
8,60
|
8,42
|
06-06-2024 |
246.678 |
-2,53%
|
8,66
|
8,415
|
8,68
|
8,48
|
05-06-2024 |
254.170 |
2,23%
|
8,58
|
8,45
|
8,73
|
8,70
|
04-06-2024 |
314.763 |
-1,62%
|
8,59
|
8,40
|
8,739
|
8,51
|
03-06-2024 |
320.144 |
2,98%
|
8,52
|
8,39
|
8,75
|
8,65
|
31-05-2024 |
183.530 |
3,19%
|
8,20
|
8,11
|
8,45
|
8,40
|
30-05-2024 |
172.452 |
4,09%
|
7,88
|
7,8052
|
8,19
|
8,14
|
29-05-2024 |
221.380 |
-2,37%
|
7,91
|
7,68
|
7,91
|
7,82
|
28-05-2024 |
258.478 |
-2,67%
|
8,31
|
7,83
|
8,35
|
8,01
|
27-05-2024 |
135.308 |
0,00%
|
8,10
|
8,10
|
8,30
|
8,23
|
24-05-2024 |
135.308 |
-0,84%
|
8,10
|
8,10
|
8,30
|
8,23
|
23-05-2024 |
220.414 |
-2,41%
|
8,30
|
8,01
|
8,31
|
8,10
|
22-05-2024 |
205.994 |
-1,66%
|
8,44
|
8,24
|
8,56
|
8,30
|
21-05-2024 |
158.532 |
-0,12%
|
8,42
|
8,34
|
8,58
|
8,44
|
20-05-2024 |
354.845 |
0,24%
|
8,42
|
8,35
|
8,56
|
8,45
|
17-05-2024 |
390.980 |
-2,32%
|
8,67
|
8,35
|
8,67
|
8,43
|
16-05-2024 |
305.496 |
0,70%
|
8,65
|
8,30
|
8,77
|
8,63
|
15-05-2024 |
266.011 |
1,30%
|
8,60
|
8,315
|
8,72
|
8,59
|
14-05-2024 |
403.710 |
0,00%
|
8,45
|
8,26
|
8,86
|
8,48
|
13-05-2024 |
234.288 |
0,47%
|
8,45
|
8,44
|
8,79
|
8,48
|
10-05-2024 |
288.147 |
0,00%
|
8,50
|
8,25
|
8,56
|
8,44
|
09-05-2024 |
220.187 |
-1,52%
|
8,60
|
8,36
|
8,60
|
8,44
|
08-05-2024 |
200.948 |
-2,28%
|
8,85
|
8,50
|
8,8541
|
8,57
|
07-05-2024 |
214.273 |
-1,79%
|
9,00
|
8,745
|
9,10
|
8,78
|
06-05-2024 |
549.063 |
1,48%
|
8,90
|
8,66
|
8,99
|
8,94
|
03-05-2024 |
320.714 |
3,28%
|
8,76
|
8,61
|
8,87
|
8,81
|
02-05-2024 |
271.064 |
2,03%
|
7,68
|
8,27
|
8,5799
|
8,53
|
01-05-2024 |
315.073 |
6,91%
|
7,68
|
7,82
|
8,5475
|
8,36
|
30-04-2024 |
266.563 |
0,39%
|
7,68
|
7,63
|
7,86
|
7,80
|
29-04-2024 |
247.178 |
1,97%
|
7,68
|
7,68
|
7,93
|
7,77
|
26-04-2024 |
250.595 |
2,70%
|
7,40
|
7,32
|
7,71
|
7,62
|
25-04-2024 |
302.166 |
-1,98%
|
7,65
|
7,26
|
7,52
|
7,42
|
24-04-2024 |
151.321 |
-1,05%
|
7,65
|
7,45
|
7,66
|
7,57
|
23-04-2024 |
221.843 |
1,06%
|
7,60
|
7,57
|
7,78
|
7,65
|
22-04-2024 |
208.126 |
0,93%
|
7,56
|
7,47
|
7,68
|
7,57
|
19-04-2024 |
376.113 |
-0,66%
|
7,50
|
7,2831
|
7,66
|
7,50
|
18-04-2024 |
704.613 |
-2,46%
|
8,90
|
7,525
|
7,87
|
7,55
|
17-04-2024 |
366.184 |
-3,01%
|
8,90
|
7,70
|
7,995
|
7,74
|
16-04-2024 |
268.118 |
-3,16%
|
8,90
|
7,955
|
8,39
|
7,98
|
15-04-2024 |
269.495 |
-2,25%
|
8,90
|
8,125
|
8,4535
|
8,24
|
12-04-2024 |
417.811 |
-3,99%
|
8,90
|
8,39
|
8,84
|
8,43
|
11-04-2024 |
291.659 |
-0,57%
|
8,90
|
8,755
|
9,02
|
8,78
|
10-04-2024 |
275.825 |
-2,86%
|
9,06
|
8,71
|
8,97
|
8,83
|
09-04-2024 |
191.069 |
0,33%
|
9,06
|
9,00
|
9,24
|
9,09
|
08-04-2024 |
247.517 |
-2,89%
|
9,34
|
9,02
|
9,34
|
9,06
|
05-04-2024 |
348.425 |
2,19%
|
9,40
|
8,98
|
9,335
|
9,33
|
04-04-2024 |
506.049 |
-2,35%
|
9,40
|
9,12
|
9,66
|
9,13
|
03-04-2024 |
579.431 |
-5,65%
|
9,63
|
9,25
|
9,72
|
9,35
|
02-04-2024 |
540.379 |
-5,98%
|
10,31
|
9,68
|
10,31
|
9,91
|
01-04-2024 |
916.994 |
13,21%
|
9,58
|
9,43
|
10,66
|
10,54
|
28-03-2024 |
465.994 |
-2,62%
|
9,58
|
9,23
|
9,676
|
9,31
|
27-03-2024 |
477.043 |
-4,59%
|
10,01
|
9,455
|
10,17
|
9,56
|
26-03-2024 |
638.526 |
8,21%
|
9,89
|
9,6225
|
10,19
|
10,02
|
25-03-2024 |
368.991 |
2,72%
|
9,00
|
8,9119
|
9,34
|
9,255
|
22-03-2024 |
355.794 |
-4,15%
|
9,46
|
9,00
|
9,595
|
9,01
|
21-03-2024 |
627.366 |
-6,86%
|
10,40
|
9,39
|
10,57
|
9,64
|
20-03-2024 |
612.366 |
2,88%
|
10,07
|
9,93
|
10,40
|
10,35
|
19-03-2024 |
703.733 |
10,67%
|
9,09
|
9,33
|
10,14
|
10,06
|
18-03-2024 |
379.155 |
-2,05%
|
9,09
|
9,08
|
9,36
|
9,09
|
15-03-2024 |
3.080.747 |
1,64%
|
9,09
|
9,08
|
9,409
|
9,28
|
14-03-2024 |
242.388 |
-0,11%
|
9,12
|
8,95
|
9,17
|
9,13
|
13-03-2024 |
281.648 |
0,44%
|
9,00
|
8,94
|
9,35
|
9,13
|
12-03-2024 |
428.027 |
0,33%
|
9,00
|
8,84
|
9,25
|
9,09
|
11-03-2024 |
395.660 |
-3,31%
|
9,30
|
8,95
|
9,30
|
9,06
|
08-03-2024 |
315.105 |
-0,74%
|
9,63
|
9,29
|
9,95
|
9,37
|
07-03-2024 |
305.703 |
2,28%
|
9,56
|
9,27
|
9,785
|
9,44
|
06-03-2024 |
238.276 |
1,43%
|
9,57
|
9,0934
|
9,47
|
9,23
|
05-03-2024 |
428.013 |
-5,60%
|
9,45
|
8,915
|
9,75
|
9,10
|
04-03-2024 |
746.343 |
2,12%
|
9,45
|
9,20
|
9,68
|
9,64
|
01-03-2024 |
803.207 |
13,46%
|
8,26
|
8,24
|
9,515
|
9,44
|
29-02-2024 |
1.382.517 |
-7,25%
|
9,06
|
8,31
|
10,63
|
8,32
|
28-02-2024 |
762.604 |
1,80%
|
9,06
|
8,77
|
9,775
|
9,07
|
27-02-2024 |
482.140 |
2,55%
|
8,75
|
8,46
|
8,94
|
8,86
|
26-02-2024 |
493.822 |
5,62%
|
8,36
|
8,35
|
8,83
|
8,64
|
23-02-2024 |
439.047 |
6,10%
|
7,61
|
7,68
|
8,24
|
8,18
|
22-02-2024 |
206.337 |
0,92%
|
7,61
|
7,57
|
7,8582
|
7,71
|
21-02-2024 |
196.940 |
0,93%
|
7,57
|
7,33
|
7,64
|
7,64
|
20-02-2024 |
290.023 |
0,27%
|
7,68
|
7,47
|
7,80
|
7,57
|
19-02-2024 |
84.745 |
0,00%
|
7,65
|
7,52
|
7,71
|
7,55
|
16-02-2024 |
84.745 |
2,44%
|
7,65
|
7,52
|
7,71
|
7,55
|
15-02-2024 |
181.007 |
4,34%
|
7,28
|
7,37
|
7,81
|
7,69
|
14-02-2024 |
186.291 |
3,08%
|
7,28
|
7,10
|
7,3764
|
7,37
|
13-02-2024 |
412.826 |
-7,02%
|
7,50
|
7,081
|
7,605
|
7,15
|
12-02-2024 |
236.853 |
1,18%
|
7,64
|
7,57
|
7,83
|
7,69
|