QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1814777,687,797,557,8 %
09/07/2024 1631007,787,987,738,06 %
10/07/2024 18529387,987,738,06 %
11/07/2024 36484988,947,919,1069 %
12/07/2024 3354889,078,778,69039,45 %
15/07/2024 3278828,88,968,89,1 %
16/07/2024 1991558,89,0999,24 %
17/07/2024 1518938,888,738,539,01 %
18/07/2024 2618608,738,438,358,76 %
19/07/2024 1650928,738,378,3158,6325 %
22/07/2024 1904298,438,778,278,8299 %
23/07/2024 1981728,718,798,278,8299 %
24/07/2024 1956268,719,28,64759,08 %
25/07/2024 2394848,938,98,76229,11 %
26/07/2024 3365499,339,198,86019,28 %
29/07/2024 1246679,339,128,989,32 %
30/07/2024 1341309,199,128,989,32 %
31/07/2024 1971859,279,199,079,55 %
01/08/2024 2157049,219,199,079,55 %
02/08/2024 2847068,388,38,148,415 %
05/08/2024 3834357,777,977,47018,04 %
06/08/2024 1762568,078,457,8958,39 %
07/08/2024 3612668,537,0257,018,53 %
08/08/2024 2680527,087,266,867,355 %
09/08/2024 2684637,287,56,867,355 %
12/08/2024 4041036,926,636,576,99 %
13/08/2024 3433206,926,66,466,725 %
14/08/2024 3514066,926,56,466,725 %
15/08/2024 2194456,926,56,436,61 %
16/08/2024 2126876,476,476,376,6 %
19/08/2024 2783716,56,666,466,68 %
20/08/2024 2999156,756,956,717 %
21/08/2024 3045697,056,876,727,215 %
22/08/2024 2183297,056,676,586,8712 %
23/08/2024 2216677,057,246,586,8712 %
26/08/2024 2144346,876,886,86,94 %
27/08/2024 1756416,876,636,586,87 %
28/08/2024 1792866,876,636,586,87 %
29/08/2024 2285796,516,496,456,63 %
30/08/2024 2828956,596,536,456,685 %
03/09/2024 3554776,546,256,21046,65 %
04/09/2024 2571846,546,26,116,255 %
05/09/2024 2989966,546,346,236,55 %
06/09/2024 2501316,346,135,976,37 %
09/09/2024 1895836,156,186,146,32 %
10/09/2024 2521326,166,246,146,32 %
11/09/2024 2360266,226,236,036,25 %
12/09/2024 2219476,296,426,096,28 %
13/09/2024 1621526,266,156,16,33 %
16/09/2024 2663986,36,236,146,3537 %
17/09/2024 2687266,316,46656,146,358 %
18/09/2024 3006256,316,26,216,4111 %
19/09/2024 2546566,376,326,2856,52 %
20/09/2024 2577256,266,366,2856,52 %
23/09/2024 2056646,36,16,0556,3 %
24/09/2024 2193426,146,045,9856,185 %
25/09/2024 2197756,045,775,716,04 %
26/09/2024 2300765,855,895,745,949 %
27/09/2024 2348825,995,975,745,949 %
30/09/2024 2984985,855,855,75176,0799 %
01/10/2024 3202205,825,855,715,845 %
02/10/2024 2342065,835,825,765,88 %
03/10/2024 3813705,796,075,7756,01 %
04/10/2024 9488476,057,076,057,065 %
07/10/2024 4492697,046,796,6457,04 %
08/10/2024 5080006,817,086,7357,28 %
09/10/2024 3295957,056,766,56197,0799 %
10/10/2024 1960147,056,876,586,88 %
11/10/2024 2733157,057,186,587,21 %
14/10/2024 2444697,167,367,087,39 %
15/10/2024 3071457,166,856,787,295 %
16/10/2024 7971107,167,957,238,17 %
17/10/2024 3854907,168,017,78,089 %
18/10/2024 3866868,047,857,78,089 %
21/10/2024 2819308,117,667,59888,17 %
22/10/2024 18155316,936,1756,10017 %
23/10/2024 4709216,216,436,1056,44 %
24/10/2024 3331186,216,5756,426,76 %
25/10/2024 3446296,646,756,526,8859 %
28/10/2024 3706306,647,026,847,34 %
29/10/2024 2865906,957,076,947,26 %
30/10/2024 2140237,056,846,837,05 %
31/10/2024 4987256,836,8316,616,95 %
01/11/2024 4995516,816,836,616,95 %
04/11/2024 3820737,186,656,647,23 %
05/11/2024 3957586,546,85286,647,23 %
06/11/20249,4745527866,547,286,40097,34 %
07/11/2024-2,4733102807,127,16,837,39 %
08/11/20240,4232492517,287,136,947,39 %
11/11/2024-1,6833117417,187,016,977,42 %
12/11/2024-2,5682669257,266,836,74017,42 %
13/11/2024-2,0544013476,696,677,38 %
14/11/2024-7,0254976117,026,226,187,38 %
15/11/2024-9,3255365276,735,645,59016,775 %
18/11/2024-4,5214016805,695,3855,385,75 %
19/11/2024-2,1364325065,655,275,19315,65 %
20/11/20241,7083018595,375,365,19315,59 %
21/11/20241,3062816265,36315,435,185,59 %
22/11/20244,1442416175,435,6555,195,72 %
25/11/20241,682412835,515,755,515,92 %
26/11/2024-2,0871888215,95,675,545,92 %
27/11/20241,941104595,775,785,545,9518 %
28/11/20241,941136075,75,785,6755,84 %
29/11/202419,2047679336,186,866,187,03 %
02/12/20241,027923336,956,936,857,4436 %
03/12/2024-5,1955969466,936,576,477,05 %
04/12/2024-4,2623298226,936,296,246,53 %
05/12/2024-0,7952629756,266,246,13396,33 %
06/12/20243,3652536576,266,456,266,58 %
09/12/2024-1,241955456,446,376,366,69 %
10/12/2024-2,8263162486,446,196,156,42 %
11/12/20242,4232376796,376,346,08386,36 %
12/12/2024-1,422595626,286,256,146,435 %
13/12/20240,322625106,286,276,086,31 %
16/12/20243,3493189826,276,486,156,55 %
17/12/2024-3,5492277816,276,256,18776,47 %
18/12/2024-7,3606,45,795,6956,36 %
19/12/2024-1,7273437136,325,695,686,105 %
20/12/20241,0442125626,065,755,52945,87 %
23/12/2024-0,3481912205,725,735,625,85 %
24/12/2024-1,53905,725,785,65,795 %
26/12/20242,2491788805,735,915,665,94 %
27/12/2024-2,8762515485,755,745,60995,94 %
30/12/2024-2,6132575435,725,675,545,72 %
31/12/20241,43105,645,675,565,75 %
02/01/20255,2913009835,645,975,726,08 %
03/01/20251,1731647726,036,045,98056,166 %
06/01/2025-0,3313870316,16,025,976,15 %
07/01/2025-1,6611265456,15,925,8856,27 %
08/01/2025-3,2092177276,015,735,665,955 %
09/01/2025-3,2092202255,915,735,665,955 %
10/01/2025-4,8874098805,655,455,355,75 %
13/01/2025-3,1192455235,655,285,145,35 %
14/01/2025-4,3562902195,355,055,0255,34 %
15/01/20252,7722912165,355,195,12015,43 %
16/01/2025-2,5052052295,185,0655,18 %
17/01/20250,1981217455,135,115,065,14 %
20/01/20250932805,135,075,065,14 %
21/01/20252,9591826435,135,225,025,25 %
22/01/20254,2151745145,155,435,145,45 %
23/01/20251,8422696465,415,535,29215,61 %
24/01/20251,6272086605,545,625,45,7 %
27/01/20250,1782929195,65,635,5785,96 %
28/01/2025-0,5331773815,625,65,32355,645 %
29/01/2025-1,4291594495,545,525,42015,6476 %
30/01/20251,631484545,545,615,495,76 %
31/01/2025-2,8522818875,585,455,445,75 %
03/02/2025-2,2022110275,255,335,185,43 %
04/02/20253,7521743935,335,535,285,5396 %
05/02/20252,3511449855,335,665,555,77 %
06/02/2025-1,061030735,685,65,595,73 %
07/02/2025-3,2141561165,615,425,3755,655 %
10/02/2025-1,8452299245,615,325,25195,46 %
11/02/2025-21,0519478325,484,2054,1255,2 %
12/02/20255,1135629454,244,424,00134,44 %
13/02/2025-0,9052279304,244,384,32134,52 %
14/02/2025-3,213190814,434,234,24,465 %
17/02/202501155204,384,234,214,46 %
18/02/20251,8912776764,234,314,234,5153 %
19/02/2025-0,2321549864,234,34,234,42 %
20/02/2025-0,932150504,34,264,214,39 %
21/02/2025-0,9392100694,294,224,2054,3537 %
24/02/2025-2,8441311474,294,14,084,2 %
25/02/20250,4881781924,214,124,034,145 %
26/02/20250,2431586804,134,134,064,19 %
27/02/2025-2,9061695914,124,014,00014,13 %
28/02/20251,7211511154,114,083,914,08 %
03/03/2025-4,16727189943,913,884,08 %
04/03/20251,2793035323,883,963,84 %
05/03/20254,7981870963,884,153,9654,15 %
06/03/2025-0,2411543294,14,144,044,18 %
07/03/20252,8992578554,14,264,064,32 %
10/03/2025-1,9951677104,214,174,124,3099 %
11/03/2025-8,6333586894,153,973,8954,185 %
12/03/20252,2676167893,84,063,564,09 %
13/03/2025-0,2461797374,14,0653,974,32 %
14/03/2025-3,9362463394,13,93,94,16 %
17/03/2025-0,2561874333,873,893,83,97 %
18/03/202501892933,843,8853,73,885 %
19/03/20255,2772610823,94,093,8554,11 %
20/03/2025-5,1341721984,063,883,8154,165 %
21/03/202501991213,823,883,7753,92 %
24/03/20250,7731576573,93,913,853,9598 %
25/03/2025-4,8592367593,93,723,6553,9 %
26/03/2025-2,1512376283,713,643,6153,75 %
27/03/20252,4731305833,583,743,583,785 %
28/03/2025-2,4061762573,73,653,6243,76 %
31/03/2025-7,3973327413,73,383,363,7372 %
01/04/2025-0,2964410383,353,373,263,46 %
02/04/20251,1872644793,323,413,293,52 %
03/04/2025-8,7983153823,263,113,13,27 %
04/04/2025-0,6434718453,063,092,953,1385 %
07/04/2025-0,9714036292,953,062,81013,2 %
08/04/2025-7,3532795293,172,852,8253,2 %
09/04/20259,1234355012,83,112,753,22 %
10/04/2025-3,8592208082,992,992,893,04 %
11/04/20256,022139222,983,172,9253,195 %
14/04/20250,6311530622,983,193,15713,24 %
15/04/20250,6271933683,183,213,143,34 %
16/04/2025-2,4921727063,183,133,0653,34 %
17/04/20250,9582374563,23,163,0653,22 %
21/04/20251,5822712593,133,213,113,36 %
22/04/20254,9842183823,133,373,113,39 %
23/04/20253,5611624663,273,493,193,595 %
24/04/20251,1461383993,473,533,43,595 %
25/04/2025-1,71245453,493,473,43,5787 %
28/04/20251,7291024603,473,533,443,5499 %
29/04/20251,5581624483,473,5853,443,615 %
30/04/2025-0,6971106663,533,563,46443,63 %
01/05/2025-0,2811659683,523,553,46443,66 %
02/05/20252,5351995693,573,643,483,69 %
05/05/2025-4,1212219973,63,493,493,655 %
06/05/2025-6,8772560843,623,253,213,645 %
07/05/20250,9232368863,473,283,173,47 %
08/05/20254,5731849393,243,433,173,44 %
09/05/2025-7,586069653,33,173,173,53 %
12/05/20255,6784134763,173,353,173,48 %
13/05/2025-1,7912602923,263,283,23,55 %
14/05/2025-2,7442185373,383,193,173,43 %
15/05/20252,8212010123,273,283,13,3398 %
16/05/20250,612615783,173,33,13,355 %
19/05/20253,9392518223,33,433,273,445 %
20/05/2025-0,8752055313,273,43,273,52 %
21/05/2025-7,3531882813,433,153,143,52 %
22/05/2025-5,0792479523,382,992,973,38 %
23/05/2025-2,3412224143,132,922,8653,1585 %
27/05/2025-3,4251911133,12,822,813,1 %
28/05/2025-3,1912586352,992,732,712,99 %
29/05/20253,2971913552,822,822,712,86 %
30/05/2025-3,1912198352,762,742,6452,82 %
02/06/202520,07333966563,133,293,133,73 %
03/06/2025-0,30410311883,163,283,1453,73 %
04/06/20251,227165943,353,323,233,5065 %
05/06/2025-0,6023905053,283,33,233,5065 %
06/06/20257,2736650653,363,543,233,6375 %
09/06/2025-5,3675184943,593,353,2853,63 %
10/06/20253,2844189663,563,463,2853,63 %
11/06/2025-2,3126616703,363,383,323,63 %
12/06/20256,5096828183,543,63,31683,63 %
13/06/2025-8,3336538533,353,33,2353,625 %
16/06/20250,1523349833,33,3053,2653,461 %
17/06/2025-5,5986226023,373,123,083,38 %
18/06/2025-2,5644621543,283,043,023,38 %
19/06/20252,2444645143,113,043,0153,2074 %
20/06/2025-2,3035206123,112,972,923,11 %
23/06/2025-1,014783952,9512,942,83252,9562 %
24/06/20252,0413951692,9532,83253,0882 %
25/06/2025-23284722,962,942,883,085 %
26/06/20251,024194853,012,972,8453,01 %
27/06/2025-0,6733509002,942,962,833 %
30/06/20255,0685961802,96013,112,9353,165 %
01/07/20252,2514651142,963,122,9353,18 %
02/07/20252,5644523693,093,233,43 %
03/07/20250,00000012136143,133,23,133,43 %
04/07/20250,2662139143,23,23,1653,2799 %
07/07/2025-52882163,223,0433,22 %
08/07/20254,6052360413,173,1833,21 %
09/07/20259,1198157633,073,473,073,5 %
10/07/20252,3056609693,23,553,23,72 %
11/07/2025-1,695409283,53,493,4653,72 %
14/07/2025-1,2013617253,513,433,373,535 %
15/07/2025-10,355448143,473,0753,073,5782 %
16/07/20256,3384849703,463,273,073,46 %
17/07/2025-1,5292878803,153,223,153,35 %
18/07/20250,9323250553,273,243,16353,35 %
21/07/2025-2,163483563,23993,173,15123,36 %
22/07/2025-0,3152350563,233,163,1553,36 %
23/07/20253,7974061923,173,283,163,37 %
24/07/20250,9154513913,23,313,163,4 %
25/07/2025-2,1153591073,33,243,2153,44 %
28/07/20250,9263021253,293,273,2253,346 %
29/07/2025-2,1413748063,243,23,153,345 %
30/07/20257,81311467463,333,463,2563,79 %
31/07/2025-7,8036339653,463,193,163,545 %
01/08/2025-7,5245343263,16912,962,953,17 %
04/08/20258,6159671173,023,212,88383,34 %
05/08/20255,2968265853,2093,383,1253,57 %
06/08/20250,5925338603,263,43,25983,51 %
07/08/2025-5,2947102393,34153,223,0753,47 %
08/08/2025-2,4849238503,123,143,013,2578 %
11/08/2025-1,7524232973,13,083,0753,18 %
12/08/202510,0656446123,143,393,093,41 %
13/08/20257,678013523,30093,653,30093,77 %
14/08/20251,9183661073,533,723,53,79 %
15/08/20250,2693789423,793,733,693,89 %
18/08/20252,9492895673,723,843,683,9 %
19/08/2025-7,1614952663,823,563,543,88 %
20/08/2025-5,6183564723,553,353,313,56 %
21/08/20250,2992661943,43,363,2753,405 %
22/08/20251,6374054693,22013,433,22013,53 %
25/08/2025-2,3322674983,433,343,33,45 %
26/08/20252,2462914893,3013,423,3013,4561 %
27/08/20250,00000012574403,463,423,383,48 %
28/08/2025-0,8771606373,433,43,3653,49 %
29/08/2025-1,1761049693,53,363,323,5 %
02/09/20256,5485290363,313,583,313,656 %
03/09/20252,7935246883,573,683,573,92 %
04/09/20255,4355513663,74653,883,583,92 %
05/09/20259,2789304183,834,243,834,301 %
08/09/20250,4726647234,364,264,0644,45 %
09/09/2025-5,9863602264,24,0053,914,275 %
10/09/20253,9954721864,074,1644,31 %
11/09/20255,4096394044,244,384,154,47 %
12/09/2025-4,686846504,444,184,154,5001 %
15/09/20250,7152947534,274,214,044,27 %
16/09/20250,7133958394,34,254,214,445 %
17/09/2025-0,1185354304,254,264,24,531 %
18/09/20255,3993917884,384,4854,32134,56 %
19/09/2025-5,0175100474,534,274,234,53 %
22/09/2025-1,6395896734,354,224,044,35 %
23/09/2025-1,1854938284,314,14,014,31 %
24/09/20253,8784173324,244,254,054,259 %
25/09/2025-3,6473290624,24,094,024,21 %
26/09/202510,3917291004,094,524,064,52 %
29/09/20253,9825967564,544,714,39144,79 %
30/09/2025-0,7435694944,514,674,324,73 %
01/10/20250,2147021334,674,684,564,88 %
02/10/20252,5644758814,74,724,74,94 %
03/10/20252,9664758184,724,864,724,87 %
06/10/20251,8526557714,94,954,865,055 %
07/10/2025-4,4446361974,944,734,65,0373 %
08/10/202511,61311159204,675,284,675,395 %
09/10/2025-2,4626770535,285,155,055,55 %
10/10/2025-2,8165850405,3454,855,34 %
13/10/2025-2,25044765,24,894,82425,2 %
14/10/20251,6343307754,764,984,725,05 %
15/10/20256,3254227944,865,294,865,38 %
16/10/20250,7564826945,29065,335,2655,55 %
17/10/2025-7,1293474405,324,954,955,33 %
20/10/20254,044452005,35,074,865,3 %
21/10/2025-1,9723948175,034,974,755,125 %
22/10/2025-4,0243361595,024,774,7455,02 %
23/10/2025-4,6127395284,79884,554,524,805 %
24/10/20252,1982443424,564,654,564,77 %
27/10/20253,4413031954,684,814,654,94 %
28/10/2025-3,1192789494,844,664,5554,84 %
29/10/2025-1,0733975684,664,614,42114,82 %
30/10/2025-1,9522682904,64,524,4754,65 %
31/10/20253,2081640584,64,674,44,71 %
03/11/2025-1,823521544,674,594,4454,72 %
04/11/2025-9,2593134584,44,164,15224,49 %
05/11/20252,4042927894,264,274,10024,285 %
06/11/2025-1,2882147154,44,224,114,4 %
07/11/20250,3553309094,184,2344,25 %
10/11/20250,7093498104,254,264,174,34 %
11/11/20250,00000013848154,244,264,034,39 %
12/11/2025-0,2351869674,284,254,194,345 %
13/11/2025-6,3532954664,333,983,944,33 %
14/11/2025-1,2562930403,83,933,84,085 %
17/11/20254,32831088044,113,864,17 %
18/11/20254,382193153,984,283,984,32 %
19/11/2025-2,8042660824,364,164,124,41 %
20/11/2025-1,4422094044,24,094,0754,345 %
21/11/20252,3231540714,154,184,034,265 %
24/11/2025-1,9142433124,184,14,0454,3 %
25/11/2025-3,1717774014,05153,973,924,21 %
26/11/20251,5113080913,94,033,94,04 %
28/11/20255,4591435424,04994,094,014,25 %
01/12/2025-3,0563598224,073,953,824,07 %
02/12/2025-4,5574737544,023,773,7354,02 %
03/12/202512,2023867983,854,233,774,23 %
04/12/20252,8373129864,274,354,174,44 %
05/12/2025-1,6092466854,354,284,234,39 %
08/12/20250,9353670484,34,324,23154,37 %
09/12/2025-0,6941975164,324,294,244,375 %
10/12/20253,031881494,38954,424,2454,475 %
11/12/2025-0,2262571104,424,414,324,512 %
12/12/2025-0,4541398084,364,394,354,4782 %
15/12/2025-0,5692265624,394,364,244,4999 %
16/12/20251,3762639244,434,424,264,58 %
17/12/2025-3,5072637764,424,264,22374,54 %
18/12/2025-3,2862296294,334,124,11254,33 %
19/12/2025-3,3982573864,1243,9734,19 %
22/12/20255,252483673,94,213,94,2522 %
23/12/2025-5,2264418464,213,993,954,21 %
24/12/20256,0151090004,064,073,93014,23 %
26/12/20250,2461414084,27724,083,994,2772 %
29/12/2025-0,981820044,13154,044,014,1315 %
30/12/2025-2,4752543014,043,933,914,04 %
31/12/2025-0,2542666653,943,933,853,97 %
02/01/20262,5451978483,894,033,824,035 %
05/01/20261,24127071244,083,854,1 %
06/01/2026-1,4711982444,154,023,9244,15 %
07/01/20261,7412766544,124,093,9954,19 %
08/01/2026-0,7332743004,034,063,8854,095 %
09/01/2026-0,9852648524,144,023,9544,14 %
12/01/2026-2,9856047194,153,93,814,15 %
13/01/20263,0774597863,954,023,874,065 %
14/01/20262,73615083824,14,134,014,24 %
15/01/2026-7,5065133774,1313,823,814,165 %
16/01/2026-1,5713372683,86053,763,723,945 %
20/01/2026-2,3944904093,773,673,573,96 %
21/01/20262,7254454193,683,773,63,825 %
22/01/20268,7535684974,024,13,794,22 %
23/01/2026-2,4393842014,1243,954,12 %
26/01/20260,00000012513994,1743,86014,17 %
27/01/2026-1,531422743,943,9154,08 %
28/01/20260,7615030424,013,973,94,11 %
29/01/20260,2524455913,953,983,874,09 %
30/01/2026-2,0182049943,93,814,025 %
02/02/20262,5644291623,821743,82174,085 %
03/02/2026-2,252452764,053,913,884,07 %
04/02/2026-6,656167423,64353,743,573,9 %
05/02/2026-5,3485462823,66823,543,5053,78 %
06/02/20263,8142426473,583,583,5453,74 %
09/02/20263,6311580663,61573,713,583,7486 %
10/02/2026-0,272586063,733,73,653,91 %
11/02/2026-1,3512852583,713,653,633,775 %
12/02/2026-6,3014348113,663,423,3553,68 %
13/02/2026-0,8772154653,423,393,363,555 %
17/02/20260,592052523,393,413,313,5 %
18/02/2026-2,0532606583,413,343,3253,485 %
19/02/20262,3953274333,32993,423,26493,45 %
20/02/2026-0,4092766903,393,493,30013,51 %
23/02/20262,5791823063,493,583,463,65 %
24/02/20265,5873923813,613,783,5753,87 %
25/02/20268,2014274153,874,093,794,135 %
26/02/20263,4233854514,124,234,0354,28 %
27/02/2026-2,9554657844,03344,14,03344,35 %
02/03/20261,223297824,01554,153,9154,255 %
03/03/2026-1,9283981213,55264,073,55264,115 %
04/03/20261,4742647844,074,133,9894,215 %
05/03/2026-4,7224289063,84223,933,84224,07 %
06/03/2026-0,7632701093,963,93,7653,96 %
09/03/20265,3852961443,854,113,854,12 %
10/03/202621,65538480794,1154,01235,1873 %
11/03/2026-311504375,15224,854,70815,478 %
12/03/20260,4129189694,864,874,79745,025 %
13/03/2026-8,5227065874,94,4554,35014,91 %
16/03/2026-3,035050304,684,324,2854,68 %
17/03/2026-9,25911889274,553,923,9054,55 %
18/03/2026-3,8274071944,23,763,74,2 %
19/03/2026-0,5323481543,93,743,65013,9 %
20/03/20262,1392908133,753,8453,6853,845 %
23/03/20260,914040313,843,883,814,02 %
24/03/20261,0313371103,863,923,753,975 %
25/03/20262,80628642144,033,9954,18 %
26/03/20262,732425484,034,133,944,215 %
27/03/2026-3,87424025143,963,934,155 %
30/03/2026-2,2734212353,953,873,8354,03 %
31/03/2026-0,2582899343,753,863,754,05 %
01/04/20263,3683169643,88953,993,88954,085 %
02/04/2026-0,7522994883,8913,963,83,96 %
06/04/20260,2534366743,73693,973,73694,04 %
07/04/2026-0,2523668193,983,963,7553,98 %
08/04/2026-1,013099023,973,923,864,02 %
09/04/20261,023595873,953,963,864,005 %
10/04/2026-5,5565398724,013,743,674,01 %
13/04/20262,6743290973,83,843,743,94 %
14/04/20262,6044092303,84063,943,84064,045 %
15/04/20262,28463122144,033,974,14 %
16/04/2026-1,6132170093,963,963,8854,005 %
17/04/20264,2934288983,99794,133,99794,18 %
20/04/20262,4212615464,17834,234,114,336 %
21/04/2026-2,62464834,23564,124,124,2699 %
22/04/20260,4852488944,034,144,014,21 %
23/04/2026-2,4151970044,224,044,014,22 %
24/04/2026-6,1883435424,083,793,784,08 %
27/04/20261,187271473,773,763,763,88 %
28/04/20260,2661466583,753,773,733,8299 %
29/04/2026-3,1831969013,753,643,633,76 %
30/04/20262,3352329823,663,733,633,81 %
01/05/20260,8042385273,75033,763,67363,8158 %
04/05/20262,9262108153,783,883,743,88 %
05/05/20260,5152069063,93,93,824,03 %
06/05/20266,9235084083,944,173,92164,225 %
07/05/2026-5,2762688694,053,963,914,15 %
08/05/20261,8943466503,914,053,914,265 %
11/05/20261,7282726664,20754,124,044,27 %
12/05/20260,7282770794,144,154,064,27 %
13/05/20260,00000012833684,334,154,14,33 %
14/05/20262,1695512784,54,244,0854,5 %
15/05/2026-8,6083990814,273,7653,7654,28 %
18/05/2026-6,2425109863,843,533,523,84 %
19/05/2026-1,5585860783,513,483,363,61 %
20/05/20260,5756072123,553,53,473,59 %
21/05/20265,1433364073,53,683,413,68 %
22/05/20262,7173264803,683,83,683,895 %
26/05/20260,7892851833,863,833,723,86 %
27/05/20262,6112775623,8593,933,824,04 %
28/05/2026-0,7633073573,933,93,833,93 %
29/05/2026-0,8972792843,943,873,783,94 %
01/06/2026-2,0672596013,913,793,733,9151 %
02/06/2026-5,0134039433,833,593,583,83 %
03/06/20260,4182882133,653,63,533,685 %
04/06/20260,8333733233,563,623,5453,755 %
05/06/2026-7,8733976103,70183,333,3153,7018 %
08/06/20261,3512296413,4263,373,293,54 %
09/06/20261,6323192743,513,433,3083,54 %
10/06/2026-3,2072460973,43,323,313,5119 %
11/06/20264,0663481443,333,463,263,485 %
12/06/20261,1562667683,463,53,433,595 %
15/06/202641865493,78353,633,5283,7835 %
16/06/2026-2,9421938533,54033,533,523,66 %
17/06/20262,2662718993,63,623,553,71 %
18/06/20262,3482939673,693,723,623,805 %
23/06/2026-0,6722675583,6243,73,623,78 %
24/06/2026-0,273382343,683,683,6553,815 %
25/06/2026-3,3972887403,723,553,533,72 %
26/06/20260,5634585803,543,593,463,59 %
29/06/20260,00000013714193,65953,583,523,711 %
30/06/2026-2,2352075673,653,53,483,65 %
01/07/202633274613,53,63,4453,61 %
02/07/20264,3617771923,513,783,513,905 %