Voyager Therapeutics Inc (VYGR)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
82.774 |
3,85%
|
6,81
|
6,10
|
6,66
|
6,48
|
22/07/2022 |
113.093 |
-7,28%
|
6,81
|
6,1167
|
6,81
|
6,24
|
21/07/2022 |
107.669 |
-0,44%
|
6,76
|
6,5701
|
6,95
|
6,73
|
20/07/2022 |
77.450 |
-1,89%
|
6,91
|
6,69
|
7,15
|
6,76
|
19/07/2022 |
69.617 |
3,30%
|
6,71
|
6,7606
|
7,01
|
6,89
|
18/07/2022 |
98.682 |
-3,21%
|
6,93
|
6,57
|
7,05
|
6,64
|
15/07/2022 |
46.105 |
2,24%
|
6,71
|
6,56
|
6,95
|
6,86
|
14/07/2022 |
62.386 |
-4,01%
|
6,89
|
6,54
|
6,89
|
6,71
|
13/07/2022 |
79.165 |
2,19%
|
6,70
|
6,66
|
7,02
|
6,99
|
12/07/2022 |
120.916 |
8,60%
|
6,32
|
6,32
|
7,02
|
6,82
|
11/07/2022 |
97.370 |
-4,41%
|
6,60
|
6,16
|
6,505
|
6,28
|
08/07/2022 |
140.031 |
-1,20%
|
6,60
|
6,34
|
6,80
|
6,59
|
07/07/2022 |
133.443 |
7,93%
|
6,24
|
6,19
|
6,86
|
6,67
|
06/07/2022 |
213.833 |
-3,74%
|
6,37
|
6,06
|
6,75
|
6,18
|
05/07/2022 |
121.265 |
2,88%
|
5,95
|
5,90
|
6,44
|
6,42
|
04/07/2022 |
106.399 |
2,88%
|
5,89
|
5,63
|
6,17
|
6,08
|