VipShop Holdings Ltd (VIPS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
516.784 |
0,00%
|
13,67
|
13,505
|
14,03
|
13,76
|
| 17/07/2024 |
516.784 |
0,59%
|
13,67
|
13,505
|
14,03
|
13,76
|
| 16/07/2024 |
697.891 |
-0,07%
|
13,69
|
13,51
|
13,845
|
13,68
|
| 15/07/2024 |
690.638 |
-2,98%
|
13,96
|
13,66
|
13,96
|
13,69
|
| 12/07/2024 |
836.581 |
-0,91%
|
14,56
|
13,965
|
14,60
|
14,11
|
| 11/07/2024 |
959.256 |
6,35%
|
13,45
|
13,45
|
14,295
|
14,24
|
| 10/07/2024 |
437.488 |
-0,22%
|
13,46
|
13,31
|
13,67
|
13,39
|
| 09/07/2024 |
725.123 |
2,05%
|
13,19
|
13,105
|
13,50
|
13,42
|
| 08/07/2024 |
2.937.895 |
-0,68%
|
13,19
|
13,04
|
13,19
|
13,15
|
| 05/07/2024 |
906.602 |
-3,50%
|
13,49
|
13,14
|
13,73
|
13,24
|
| 04/07/2024 |
691.127 |
0,00%
|
13,38
|
13,38
|
13,795
|
13,72
|
| 03/07/2024 |
691.127 |
2,31%
|
13,38
|
13,38
|
13,795
|
13,72
|
| 02/07/2024 |
736.461 |
1,82%
|
13,15
|
13,15
|
13,515
|
13,41
|
| 01/07/2024 |
1.227.998 |
1,15%
|
13,24
|
12,945
|
13,37
|
13,17
|
| 28/06/2024 |
1.228.245 |
-0,99%
|
13,13
|
12,965
|
13,215
|
13,02
|
| 27/06/2024 |
1.648.237 |
-4,64%
|
13,45
|
13,14
|
13,53
|
13,15
|
| 26/06/2024 |
1.533.332 |
0,51%
|
13,67
|
13,63
|
13,85
|
13,79
|
| 25/06/2024 |
1.034.182 |
-3,04%
|
14,08
|
13,68
|
14,08
|
13,72
|
| 24/06/2024 |
1.022.137 |
-1,05%
|
14,23
|
13,97
|
14,25
|
14,15
|
| 21/06/2024 |
2.594.974 |
-0,69%
|
14,25
|
14,02
|
14,35
|
14,30
|
| 20/06/2024 |
1.564.272 |
-4,38%
|
15,10
|
14,21
|
15,18
|
14,40
|
| 19/06/2024 |
892.084 |
0,00%
|
15,16
|
15,025
|
15,35
|
15,06
|
| 18/06/2024 |
892.084 |
0,00%
|
15,16
|
15,025
|
15,35
|
15,06
|
| 17/06/2024 |
2.220.880 |
1,73%
|
15,155
|
14,98
|
15,39
|
15,32
|
| 14/06/2024 |
2.214.120 |
-2,84%
|
15,28
|
15,02
|
15,355
|
15,06
|
| 13/06/2024 |
4.028.687 |
-4,08%
|
16,14
|
15,365
|
16,37
|
15,50
|
| 12/06/2024 |
2.144.644 |
0,81%
|
16,17
|
15,99
|
16,28
|
16,16
|
| 11/06/2024 |
1.489.165 |
-0,93%
|
16,12
|
15,99
|
16,20
|
16,03
|
| 10/06/2024 |
1.357.358 |
0,44%
|
16,05
|
15,99
|
16,315
|
16,18
|
| 07/06/2024 |
1.379.287 |
-1,17%
|
16,09
|
16,01
|
16,35
|
16,11
|
| 06/06/2024 |
1.471.710 |
1,88%
|
16,38
|
15,8905
|
16,33
|
16,30
|
| 05/06/2024 |
1.540.181 |
-1,90%
|
16,38
|
15,86
|
16,42
|
16,00
|
| 04/06/2024 |
1.726.786 |
-0,43%
|
16,39
|
16,165
|
16,495
|
16,31
|
| 03/06/2024 |
2.133.958 |
1,93%
|
16,28
|
16,23
|
16,58
|
16,38
|
| 31/05/2024 |
1.964.870 |
-0,07%
|
15,91
|
15,91
|
16,35
|
16,0696
|
| 30/05/2024 |
3.428.086 |
0,82%
|
15,84
|
15,805
|
16,245
|
16,08
|
| 29/05/2024 |
1.884.217 |
-0,06%
|
15,84
|
15,83
|
16,06
|
15,95
|
| 28/05/2024 |
2.855.795 |
0,13%
|
16,00
|
15,83
|
16,315
|
15,96
|
| 27/05/2024 |
1.876.038 |
0,00%
|
16,00
|
15,73
|
16,06
|
15,94
|
| 24/05/2024 |
1.876.038 |
-3,51%
|
16,00
|
15,73
|
16,06
|
15,94
|
| 23/05/2024 |
4.541.223 |
-3,69%
|
16,22
|
15,86
|
16,60
|
15,91
|
| 22/05/2024 |
5.868.134 |
0,43%
|
16,38
|
16,22
|
17,89
|
16,52
|
| 21/05/2024 |
2.409.065 |
-1,38%
|
16,38
|
16,26
|
16,845
|
16,45
|
| 20/05/2024 |
2.064.080 |
-3,70%
|
16,99
|
16,59
|
17,17
|
16,68
|
| 17/05/2024 |
2.186.844 |
0,99%
|
16,75
|
16,82
|
17,70
|
17,33
|
| 16/05/2024 |
1.904.074 |
3,37%
|
16,75
|
16,59
|
17,205
|
17,16
|
| 15/05/2024 |
886.843 |
1,28%
|
16,59
|
16,435
|
16,70
|
16,61
|
| 14/05/2024 |
1.235.084 |
-2,44%
|
16,08
|
16,325
|
16,695
|
16,40
|
| 13/05/2024 |
2.110.359 |
5,72%
|
16,08
|
16,05
|
16,90
|
16,81
|
| 10/05/2024 |
1.138.199 |
0,38%
|
15,94
|
15,795
|
16,07
|
15,90
|
| 09/05/2024 |
1.260.675 |
-0,50%
|
16,14
|
15,71
|
16,31
|
15,84
|
| 08/05/2024 |
1.091.708 |
1,73%
|
15,735
|
15,50
|
15,94
|
15,92
|
| 07/05/2024 |
1.887.935 |
-3,22%
|
15,735
|
15,55
|
15,915
|
15,65
|
| 06/05/2024 |
1.143.355 |
-1,70%
|
16,61
|
16,11
|
16,665
|
16,17
|
| 03/05/2024 |
1.224.677 |
2,43%
|
16,20
|
16,00
|
16,55
|
16,45
|
| 02/05/2024 |
4.807.858 |
7,21%
|
15,32
|
15,29
|
16,255
|
16,06
|
| 01/05/2024 |
1.447.700 |
-0,40%
|
15,03
|
14,94
|
15,20
|
14,98
|
| 30/04/2024 |
2.493.920 |
-5,35%
|
15,73
|
15,035
|
15,73
|
15,04
|
| 29/04/2024 |
1.577.597 |
1,02%
|
15,83
|
15,535
|
15,985
|
15,89
|
| 26/04/2024 |
1.241.436 |
-0,06%
|
15,67
|
15,64
|
16,445
|
15,73
|
| 25/04/2024 |
1.041.337 |
-0,44%
|
15,67
|
15,645
|
16,085
|
15,74
|
| 24/04/2024 |
1.994.151 |
0,13%
|
15,67
|
15,705
|
16,21
|
15,81
|
| 23/04/2024 |
1.668.361 |
1,22%
|
15,67
|
15,68
|
15,938
|
15,79
|
| 22/04/2024 |
1.267.378 |
2,90%
|
15,24
|
15,21
|
15,65
|
15,60
|
| 19/04/2024 |
1.394.374 |
0,07%
|
15,575
|
14,81
|
15,29
|
15,16
|
| 18/04/2024 |
2.864.237 |
-1,17%
|
15,575
|
14,94
|
15,58
|
15,15
|
| 17/04/2024 |
1.484.505 |
-2,48%
|
15,575
|
15,195
|
15,62
|
15,33
|
| 16/04/2024 |
1.415.407 |
-2,72%
|
16,53
|
15,57
|
15,95
|
15,72
|
| 15/04/2024 |
965.779 |
-0,55%
|
16,53
|
16,055
|
16,68
|
16,16
|
| 12/04/2024 |
1.186.821 |
-4,97%
|
17,14
|
16,16
|
16,875
|
16,25
|
| 11/04/2024 |
1.281.628 |
0,35%
|
17,14
|
17,08
|
17,30
|
17,10
|
| 10/04/2024 |
1.030.410 |
-0,29%
|
17,14
|
16,8203
|
17,16
|
17,04
|
| 09/04/2024 |
1.183.117 |
1,37%
|
17,14
|
16,905
|
17,24
|
17,07
|
| 08/04/2024 |
1.165.886 |
-1,29%
|
17,14
|
16,775
|
17,21
|
16,84
|
| 05/04/2024 |
801.648 |
-0,53%
|
17,04
|
17,03
|
17,27
|
17,06
|
| 04/04/2024 |
909.318 |
-1,83%
|
17,62
|
17,045
|
17,66
|
17,15
|
| 03/04/2024 |
2.225.648 |
-0,23%
|
17,39
|
17,32
|
17,735
|
17,47
|
| 02/04/2024 |
2.062.294 |
0,17%
|
17,52
|
17,13
|
17,63
|
17,51
|
| 01/04/2024 |
1.902.304 |
5,62%
|
16,98
|
16,88
|
17,69
|
17,48
|
| 28/03/2024 |
1.255.409 |
0,55%
|
16,43
|
16,40
|
16,845
|
16,55
|
| 27/03/2024 |
2.358.096 |
2,17%
|
16,06
|
15,73
|
16,505
|
16,46
|
| 26/03/2024 |
2.171.402 |
-2,95%
|
16,71
|
15,99
|
16,72
|
16,11
|
| 25/03/2024 |
1.309.042 |
-0,12%
|
16,70
|
16,50
|
16,78
|
16,60
|
| 22/03/2024 |
2.274.212 |
-6,00%
|
17,16
|
16,465
|
17,24
|
16,62
|
| 21/03/2024 |
1.358.027 |
-0,51%
|
17,86
|
17,62
|
18,075
|
17,68
|
| 20/03/2024 |
1.159.089 |
3,80%
|
17,34
|
17,175
|
17,785
|
17,77
|
| 19/03/2024 |
998.052 |
-0,23%
|
17,31
|
16,918
|
17,395
|
17,12
|
| 18/03/2024 |
943.266 |
-0,35%
|
17,31
|
17,06
|
17,52
|
17,16
|
| 15/03/2024 |
1.052.921 |
-0,29%
|
17,36
|
17,135
|
17,625
|
17,22
|
| 14/03/2024 |
1.482.540 |
1,05%
|
17,76
|
17,16
|
17,535
|
17,27
|
| 13/03/2024 |
2.076.148 |
-0,46%
|
17,76
|
17,51
|
18,067
|
17,52
|
| 12/03/2024 |
2.813.112 |
4,39%
|
17,17
|
17,05
|
17,9399
|
17,60
|
| 11/03/2024 |
1.646.888 |
-2,43%
|
17,45
|
16,83
|
17,62
|
16,86
|
| 08/03/2024 |
1.172.966 |
-1,14%
|
17,60
|
17,0912
|
17,655
|
17,28
|
| 07/03/2024 |
1.324.447 |
-1,52%
|
17,60
|
17,28
|
17,72
|
17,48
|
| 06/03/2024 |
1.835.033 |
-0,11%
|
17,93
|
17,64
|
18,74
|
17,75
|
| 05/03/2024 |
3.815.069 |
-0,95%
|
17,93
|
17,42
|
18,00
|
17,77
|
| 04/03/2024 |
5.677.797 |
-7,34%
|
19,39
|
17,92
|
19,39
|
17,94
|
| 01/03/2024 |
2.393.781 |
0,57%
|
19,40
|
18,94
|
19,615
|
19,36
|
| 29/02/2024 |
2.469.950 |
-1,43%
|
19,70
|
18,845
|
20,00
|
19,25
|
Por favor leia o