Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.596.647	0,10%	9,93	9,91	10,51	9,98
10/08/2022	1.139.759	1,22%	9,93	9,605	10,10	9,98
09/08/2022	1.497.819	-0,80%	9,93	9,78	10,14	9,87
08/08/2022	1.943.772	0,10%	10,00	9,905	10,25	9,95
05/08/2022	1.581.264	1,38%	9,61	9,53	9,95	9,94
04/08/2022	1.360.848	1,98%	9,16	9,72	10,05	9,81
03/08/2022	1.623.418	5,31%	9,16	9,07	9,7699	9,62
02/08/2022	2.824.353	2,35%	8,66	8,59	9,285	9,14
01/08/2022	2.009.843	-2,30%	8,90	8,73	9,145	8,94
29/07/2022	1.812.421	-4,53%	9,20	8,96	9,24	9,16
28/07/2022	1.618.138	-1,94%	9,75	9,26	9,90	9,60
27/07/2022	1.241.752	2,51%	9,625	9,28	9,80	9,80
26/07/2022	1.927.766	-1,44%	9,80	9,455	9,9572	9,57
25/07/2022	1.429.343	1,99%	9,65	9,34	9,7392	9,73
22/07/2022	1.382.800	-2,45%	9,77	9,52	9,835	9,55
21/07/2022	3.485.439	-0,36%	9,92	9,64	10,11	9,81
20/07/2022	1.269.097	-1,70%	9,95	9,61	9,90	9,85