VipShop Holdings Ltd (VIPS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/02/2024 |
6.569.506 |
12,63%
|
17,35
|
18,81
|
20,19
|
19,53
|
| 27/02/2024 |
1.370.942 |
0,99%
|
17,35
|
17,04
|
17,55
|
17,34
|
| 26/02/2024 |
1.354.205 |
1,06%
|
16,87
|
16,86
|
17,39
|
17,17
|
| 23/02/2024 |
547.176 |
1,25%
|
16,93
|
16,59
|
17,075
|
16,99
|
| 22/02/2024 |
872.399 |
1,57%
|
16,625
|
16,425
|
16,8261
|
16,78
|
| 21/02/2024 |
943.864 |
-0,30%
|
16,78
|
16,345
|
16,93
|
16,52
|
| 20/02/2024 |
1.086.901 |
-1,84%
|
16,81
|
16,145
|
16,925
|
16,57
|
| 19/02/2024 |
652.500 |
0,00%
|
17,35
|
16,84
|
17,56
|
16,88
|
| 16/02/2024 |
652.500 |
-0,06%
|
17,35
|
16,84
|
17,56
|
16,88
|
| 15/02/2024 |
685.462 |
1,84%
|
16,645
|
16,955
|
17,425
|
17,20
|
| 14/02/2024 |
552.057 |
2,55%
|
16,645
|
16,56
|
16,89
|
16,89
|
| 13/02/2024 |
528.365 |
-3,52%
|
16,97
|
16,38
|
16,92
|
16,47
|
| 12/02/2024 |
684.711 |
1,67%
|
16,97
|
16,31
|
17,345
|
17,07
|
| 09/02/2024 |
445.132 |
1,94%
|
16,72
|
16,31
|
16,84
|
16,79
|
| 08/02/2024 |
932.523 |
-2,49%
|
16,72
|
16,36
|
16,985
|
16,47
|
| 07/02/2024 |
622.414 |
-1,29%
|
16,53
|
16,38
|
17,01
|
16,89
|
| 06/02/2024 |
1.484.038 |
6,80%
|
16,63
|
16,3006
|
17,15
|
17,11
|
| 05/02/2024 |
809.697 |
0,13%
|
15,91
|
15,74
|
16,19
|
16,02
|
| 02/02/2024 |
790.005 |
-2,50%
|
16,15
|
15,735
|
16,285
|
16,00
|
| 01/02/2024 |
991.710 |
3,27%
|
16,18
|
16,13
|
16,46
|
16,41
|
| 31/01/2024 |
852.348 |
0,38%
|
15,55
|
15,63
|
16,415
|
15,89
|
| 30/01/2024 |
948.358 |
-0,69%
|
15,69
|
15,62
|
15,955
|
15,83
|
| 29/01/2024 |
869.534 |
-0,75%
|
16,07
|
15,615
|
16,13
|
15,94
|
| 26/01/2024 |
948.252 |
0,69%
|
15,70
|
15,625
|
16,06
|
16,06
|
| 25/01/2024 |
1.388.961 |
-2,86%
|
16,50
|
15,93
|
16,745
|
15,95
|
| 24/01/2024 |
2.518.442 |
8,10%
|
15,44
|
15,67
|
16,50
|
16,42
|
| 23/01/2024 |
1.324.149 |
1,61%
|
15,44
|
15,065
|
15,73
|
15,19
|
| 22/01/2024 |
1.174.772 |
-0,53%
|
14,51
|
14,45
|
14,99
|
14,95
|
| 19/01/2024 |
1.070.879 |
-0,53%
|
15,005
|
14,74
|
15,24
|
15,03
|
| 18/01/2024 |
1.147.666 |
-4,12%
|
15,86
|
15,05
|
15,90
|
15,11
|
| 17/01/2024 |
1.413.519 |
-2,23%
|
16,04
|
15,38
|
16,025
|
15,76
|
| 16/01/2024 |
1.249.865 |
-3,30%
|
16,04
|
15,81
|
16,47
|
16,12
|
| 15/01/2024 |
561.688 |
-1,30%
|
16,89
|
16,67
|
16,99
|
16,67
|
| 12/01/2024 |
561.688 |
-1,30%
|
16,89
|
16,67
|
16,99
|
16,67
|
| 11/01/2024 |
1.093.442 |
0,24%
|
16,95
|
16,79
|
17,165
|
16,89
|
| 10/01/2024 |
1.603.516 |
2,06%
|
16,13
|
16,47
|
16,955
|
16,85
|
| 09/01/2024 |
1.478.106 |
1,29%
|
16,13
|
16,01
|
16,55
|
16,51
|
| 08/01/2024 |
1.737.917 |
-1,75%
|
17,08
|
16,035
|
16,425
|
16,30
|
| 05/01/2024 |
742.908 |
-3,94%
|
17,08
|
16,555
|
17,085
|
16,59
|
| 04/01/2024 |
850.753 |
-1,20%
|
17,37
|
17,205
|
17,475
|
17,27
|
| 03/01/2024 |
827.786 |
0,63%
|
17,37
|
17,105
|
17,53
|
17,48
|
| 02/01/2024 |
784.585 |
-2,20%
|
16,70
|
17,165
|
17,58
|
17,37
|
| 29/12/2023 |
1.506.904 |
1,25%
|
16,70
|
17,48
|
18,025
|
17,76
|
| 28/12/2023 |
2.334.243 |
4,03%
|
16,70
|
17,255
|
18,20
|
17,54
|
| 27/12/2023 |
1.063.511 |
1,32%
|
16,92
|
16,67
|
17,10
|
16,86
|
| 26/12/2023 |
645.431 |
-1,60%
|
16,92
|
16,56
|
17,02
|
16,64
|
| 22/12/2023 |
738.980 |
-1,23%
|
17,00
|
16,755
|
17,01
|
16,91
|
| 21/12/2023 |
1.138.811 |
5,81%
|
16,48
|
16,3407
|
17,12
|
17,12
|
| 20/12/2023 |
799.499 |
-2,71%
|
16,53
|
16,18
|
16,57
|
16,18
|
| 19/12/2023 |
783.262 |
-0,95%
|
16,64
|
16,48
|
16,815
|
16,63
|
| 18/12/2023 |
783.234 |
0,24%
|
16,76
|
16,505
|
16,87
|
16,79
|
| 15/12/2023 |
1.061.210 |
1,33%
|
16,86
|
16,515
|
16,9488
|
16,75
|
| 14/12/2023 |
1.490.873 |
3,51%
|
15,80
|
16,065
|
16,57
|
16,53
|
| 13/12/2023 |
1.473.325 |
1,85%
|
15,80
|
15,6029
|
15,99
|
15,97
|
| 12/12/2023 |
1.010.663 |
1,82%
|
15,36
|
15,345
|
15,73
|
15,68
|
| 11/12/2023 |
1.059.465 |
0,85%
|
15,20
|
15,02
|
15,565
|
15,40
|
| 08/12/2023 |
1.181.472 |
-1,10%
|
15,28
|
15,23
|
15,50
|
15,27
|
| 07/12/2023 |
1.242.063 |
1,18%
|
15,22
|
15,161
|
15,53
|
15,44
|
| 06/12/2023 |
1.272.886 |
0,33%
|
15,38
|
15,235
|
15,50
|
15,26
|
| 05/12/2023 |
1.594.358 |
-0,52%
|
15,40
|
14,75
|
15,255
|
15,21
|
| 04/12/2023 |
1.083.332 |
-2,36%
|
15,40
|
15,08
|
15,40
|
15,29
|
| 01/12/2023 |
879.669 |
-2,31%
|
16,03
|
15,43
|
16,26
|
15,66
|
| 30/11/2023 |
1.555.574 |
-1,84%
|
16,15
|
15,97
|
16,5278
|
16,03
|
| 29/11/2023 |
1.714.711 |
-0,61%
|
16,10
|
15,91
|
16,44
|
16,33
|
| 28/11/2023 |
1.239.439 |
1,67%
|
16,45
|
16,26
|
16,74
|
16,43
|
| 27/11/2023 |
1.508.939 |
-2,36%
|
16,45
|
16,15
|
16,53
|
16,16
|
| 24/11/2023 |
1.007.388 |
0,71%
|
16,01
|
16,01
|
16,62
|
16,265
|
| 23/11/2023 |
1.301.408 |
2,35%
|
15,90
|
15,75
|
16,18
|
16,12
|
| 22/11/2023 |
1.158.763 |
2,54%
|
15,90
|
15,75
|
16,18
|
16,15
|
| 21/11/2023 |
1.427.820 |
-4,26%
|
15,685
|
15,555
|
16,355
|
15,75
|
| 20/11/2023 |
1.914.097 |
5,99%
|
15,685
|
15,6301
|
16,56
|
16,45
|
| 17/11/2023 |
1.220.493 |
1,37%
|
15,35
|
15,30
|
15,59
|
15,52
|
| 16/11/2023 |
1.680.905 |
-2,98%
|
15,40
|
15,03
|
15,695
|
15,31
|
| 15/11/2023 |
2.735.589 |
6,62%
|
15,40
|
15,36
|
16,64
|
15,78
|
| 14/11/2023 |
3.195.447 |
3,50%
|
14,70
|
14,36
|
15,455
|
14,80
|
| 13/11/2023 |
1.790.076 |
0,07%
|
14,38
|
14,135
|
14,42
|
14,30
|
| 10/11/2023 |
1.194.238 |
0,99%
|
14,09
|
13,915
|
14,33
|
14,29
|
| 09/11/2023 |
1.532.518 |
-2,62%
|
14,485
|
14,14
|
14,57
|
14,15
|
| 08/11/2023 |
1.617.482 |
-2,09%
|
14,77
|
14,415
|
14,83
|
14,53
|
| 07/11/2023 |
1.197.498 |
-2,94%
|
15,14
|
14,65
|
15,175
|
14,84
|
| 06/11/2023 |
1.943.171 |
-1,48%
|
15,70
|
15,29
|
15,91
|
15,29
|
| 03/11/2023 |
1.869.019 |
6,01%
|
14,575
|
15,00
|
15,605
|
15,5201
|
| 02/11/2023 |
1.063.225 |
2,09%
|
14,575
|
14,47
|
14,70
|
14,64
|
| 01/11/2023 |
1.532.433 |
0,56%
|
14,315
|
14,065
|
14,37
|
14,34
|
| 31/10/2023 |
1.315.223 |
-0,77%
|
14,315
|
14,01
|
14,315
|
14,26
|
| 30/10/2023 |
1.644.384 |
-0,69%
|
14,88
|
14,145
|
14,71
|
14,37
|
| 27/10/2023 |
687.177 |
0,26%
|
14,88
|
14,36
|
14,95
|
14,5275
|
| 26/10/2023 |
1.162.311 |
2,19%
|
14,205
|
14,205
|
14,58
|
14,49
|
| 25/10/2023 |
1.522.589 |
-3,21%
|
14,38
|
13,98
|
14,38
|
14,18
|
| 24/10/2023 |
1.792.725 |
0,97%
|
14,64
|
14,51
|
15,265
|
14,65
|
| 23/10/2023 |
544.732 |
-0,96%
|
14,55
|
14,24
|
14,735
|
14,51
|
| 20/10/2023 |
717.706 |
-0,68%
|
14,72
|
14,60
|
14,875
|
14,65
|
| 19/10/2023 |
845.111 |
-2,51%
|
14,87
|
14,60
|
14,945
|
14,75
|
| 18/10/2023 |
606.509 |
-1,50%
|
15,12
|
15,005
|
15,335
|
15,13
|
| 17/10/2023 |
489.751 |
0,13%
|
15,36
|
15,08
|
15,56
|
15,36
|
| 16/10/2023 |
655.409 |
-0,65%
|
15,36
|
15,145
|
15,625
|
15,34
|
| 13/10/2023 |
463.012 |
-1,28%
|
16,47
|
15,35
|
15,685
|
15,44
|
| 12/10/2023 |
819.937 |
-4,58%
|
16,47
|
15,54
|
16,55
|
15,64
|
| 11/10/2023 |
1.694.046 |
0,61%
|
16,37
|
16,235
|
16,565
|
16,39
|
| 10/10/2023 |
1.782.431 |
-0,18%
|
15,875
|
16,26
|
16,71
|
16,29
|
Por favor leia o