Vertex Pharmaceuticals Inc (VRTX)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
609.364 |
-0,22%
|
489,95
|
478,78
|
492,8961
|
487,908
|
16/07/2024 |
399.015 |
-0,38%
|
493,25
|
488,33
|
496,88
|
488,98
|
15/07/2024 |
344.174 |
0,43%
|
488,00
|
485,93
|
494,195
|
490,85
|
12/07/2024 |
310.641 |
-0,69%
|
496,06
|
488,48
|
496,38
|
488,74
|
11/07/2024 |
402.437 |
0,10%
|
491,33
|
489,01
|
495,21
|
492,13
|
10/07/2024 |
410.596 |
1,16%
|
487,34
|
485,91
|
491,76
|
491,62
|
09/07/2024 |
282.794 |
0,85%
|
485,00
|
480,99
|
487,62
|
485,99
|
08/07/2024 |
264.162 |
1,54%
|
473,00
|
472,00
|
483,00
|
481,89
|
05/07/2024 |
376.829 |
0,91%
|
472,14
|
471,79
|
476,57
|
474,57
|
04/07/2024 |
313.374 |
0,00%
|
477,52
|
466,03
|
477,52
|
470,28
|
03/07/2024 |
313.374 |
-0,74%
|
477,52
|
466,03
|
477,52
|
470,28
|
02/07/2024 |
343.936 |
0,54%
|
469,76
|
467,74
|
477,56
|
473,78
|
01/07/2024 |
392.574 |
0,54%
|
467,94
|
467,94
|
478,96
|
471,25
|
28/06/2024 |
1.349.518 |
-0,80%
|
473,21
|
467,80
|
476,90
|
468,72
|
27/06/2024 |
420.949 |
-0,31%
|
476,77
|
472,18
|
477,84
|
472,51
|
26/06/2024 |
522.982 |
0,04%
|
471,72
|
470,38
|
481,13
|
474,00
|
25/06/2024 |
496.542 |
-0,24%
|
478,30
|
471,405
|
483,30
|
473,82
|
24/06/2024 |
549.281 |
1,33%
|
472,72
|
468,12
|
477,29
|
474,95
|
21/06/2024 |
1.924.017 |
-0,57%
|
464,39
|
464,39
|
472,30
|
468,71
|
20/06/2024 |
602.963 |
0,88%
|
466,18
|
463,34
|
473,23
|
471,38
|
19/06/2024 |
557.839 |
0,00%
|
473,40
|
466,51
|
476,20
|
467,28
|
18/06/2024 |
557.839 |
-2,80%
|
473,40
|
466,51
|
476,20
|
467,28
|
17/06/2024 |
679.031 |
-1,46%
|
479,13
|
473,11
|
479,13
|
473,69
|
14/06/2024 |
403.421 |
0,36%
|
477,73
|
477,73
|
483,53
|
480,73
|
13/06/2024 |
408.725 |
0,68%
|
473,50
|
472,61
|
481,35
|
479,03
|
12/06/2024 |
816.894 |
-1,19%
|
478,00
|
473,96
|
481,71
|
475,79
|
11/06/2024 |
657.428 |
-0,36%
|
480,18
|
478,38
|
483,23
|
481,53
|
10/06/2024 |
927.131 |
0,05%
|
480,18
|
478,51
|
485,40
|
483,28
|
07/06/2024 |
700.107 |
-0,51%
|
484,41
|
480,1022
|
486,425
|
483,04
|
06/06/2024 |
937.345 |
0,52%
|
484,41
|
479,02
|
485,85
|
485,53
|
05/06/2024 |
766.707 |
1,70%
|
475,26
|
474,16
|
484,45
|
483,04
|
04/06/2024 |
646.747 |
1,02%
|
472,57
|
467,37
|
477,31
|
474,95
|
03/06/2024 |
1.427.388 |
3,26%
|
455,00
|
453,73
|
471,39
|
470,18
|
31/05/2024 |
1.213.585 |
2,77%
|
444,74
|
444,435
|
456,78
|
455,34
|
30/05/2024 |
721.186 |
0,44%
|
439,11
|
435,57
|
443,25
|
443,05
|
29/05/2024 |
740.377 |
-1,29%
|
445,56
|
440,56
|
448,21
|
441,13
|
28/05/2024 |
859.039 |
-2,20%
|
451,90
|
445,22
|
454,44
|
446,88
|
27/05/2024 |
468.591 |
0,00%
|
451,90
|
450,01
|
457,39
|
456,95
|
24/05/2024 |
468.591 |
2,11%
|
451,90
|
450,01
|
457,39
|
456,95
|
23/05/2024 |
986.703 |
0,73%
|
442,54
|
446,67
|
453,71
|
450,80
|
22/05/2024 |
766.255 |
1,25%
|
442,54
|
441,725
|
449,91
|
447,53
|
21/05/2024 |
651.920 |
-0,87%
|
446,00
|
437,4601
|
446,34
|
442,00
|
20/05/2024 |
436.233 |
0,15%
|
444,72
|
442,985
|
448,59
|
445,87
|
17/05/2024 |
1.029.257 |
1,04%
|
442,00
|
434,32
|
446,09
|
445,21
|
16/05/2024 |
651.664 |
0,72%
|
434,59
|
432,22
|
441,66
|
440,64
|
15/05/2024 |
548.161 |
2,08%
|
429,07
|
428,62
|
439,155
|
437,49
|
14/05/2024 |
522.076 |
-0,31%
|
429,07
|
422,4401
|
429,93
|
428,59
|
13/05/2024 |
616.970 |
1,69%
|
425,99
|
424,89
|
430,49
|
429,93
|
10/05/2024 |
840.284 |
0,91%
|
420,67
|
417,50
|
423,25
|
422,78
|
09/05/2024 |
504.689 |
0,04%
|
419,00
|
416,03
|
421,18
|
418,99
|
08/05/2024 |
1.005.626 |
2,09%
|
406,42
|
394,0323
|
425,65
|
418,82
|
07/05/2024 |
952.836 |
1,92%
|
406,42
|
394,0323
|
415,67
|
410,24
|
06/05/2024 |
821.054 |
1,77%
|
402,30
|
401,39
|
407,5899
|
408,16
|
03/05/2024 |
622.909 |
0,23%
|
401,50
|
397,59
|
405,665
|
401,08
|
02/05/2024 |
744.098 |
-0,49%
|
397,48
|
398,46
|
404,01
|
400,16
|
01/05/2024 |
757.559 |
2,38%
|
397,48
|
392,47
|
406,90
|
402,14
|
30/04/2024 |
1.104.581 |
-0,86%
|
397,48
|
391,70
|
396,69
|
392,81
|
29/04/2024 |
363.132 |
-0,32%
|
397,48
|
394,35
|
399,31
|
396,20
|
26/04/2024 |
504.856 |
-0,06%
|
402,44
|
393,49
|
399,63
|
397,48
|
25/04/2024 |
451.994 |
-0,76%
|
402,44
|
393,00
|
403,88
|
397,70
|
24/04/2024 |
447.420 |
-1,03%
|
404,50
|
399,29
|
406,825
|
400,76
|
23/04/2024 |
524.301 |
1,25%
|
397,74
|
403,47
|
406,74
|
404,91
|
22/04/2024 |
942.164 |
1,43%
|
397,74
|
396,00
|
406,34
|
399,92
|
19/04/2024 |
849.719 |
0,20%
|
394,19
|
391,25
|
396,98
|
394,28
|
18/04/2024 |
559.022 |
0,10%
|
394,19
|
391,02
|
396,14
|
393,48
|
17/04/2024 |
451.989 |
-0,27%
|
394,94
|
392,0325
|
398,1054
|
393,10
|
16/04/2024 |
489.601 |
-0,80%
|
396,88
|
392,81
|
398,435
|
394,17
|
15/04/2024 |
947.965 |
0,20%
|
396,57
|
396,82
|
402,4869
|
397,36
|
12/04/2024 |
661.609 |
-0,92%
|
396,57
|
393,76
|
400,14
|
396,55
|
11/04/2024 |
652.890 |
0,67%
|
399,89
|
398,85
|
404,6899
|
400,23
|
10/04/2024 |
678.653 |
-1,71%
|
399,89
|
394,84
|
400,08
|
397,58
|
09/04/2024 |
528.607 |
0,06%
|
403,45
|
399,30
|
406,45
|
404,48
|
08/04/2024 |
387.661 |
-0,60%
|
403,45
|
399,00
|
404,60
|
404,22
|
05/04/2024 |
384.548 |
0,66%
|
404,29
|
400,83
|
409,93
|
406,67
|
04/04/2024 |
740.736 |
-1,32%
|
412,64
|
403,15
|
412,64
|
403,40
|
03/04/2024 |
475.631 |
-0,15%
|
409,45
|
408,2461
|
414,955
|
408,81
|
02/04/2024 |
686.947 |
-2,63%
|
419,00
|
406,73
|
420,26
|
409,42
|
01/04/2024 |
479.332 |
0,59%
|
420,43
|
414,74
|
421,45
|
420,48
|
28/03/2024 |
792.434 |
0,17%
|
419,48
|
415,06
|
420,67
|
418,01
|
27/03/2024 |
657.633 |
-0,27%
|
420,30
|
412,65
|
420,30
|
417,32
|
26/03/2024 |
557.889 |
0,58%
|
417,38
|
414,86
|
419,40
|
418,46
|
25/03/2024 |
473.300 |
0,09%
|
417,75
|
415,18
|
418,24
|
416,03
|
22/03/2024 |
560.220 |
-0,01%
|
417,75
|
412,19
|
417,63
|
415,66
|
21/03/2024 |
608.757 |
0,87%
|
415,61
|
414,085
|
419,26
|
415,71
|
20/03/2024 |
579.544 |
-0,74%
|
414,33
|
409,0225
|
414,33
|
412,11
|
19/03/2024 |
622.171 |
0,93%
|
410,49
|
411,10
|
415,69
|
415,20
|
18/03/2024 |
525.961 |
0,91%
|
410,49
|
409,245
|
415,50
|
411,38
|
15/03/2024 |
1.153.248 |
-0,26%
|
409,18
|
406,97
|
411,555
|
407,69
|
14/03/2024 |
631.246 |
-1,07%
|
414,46
|
407,105
|
414,98
|
408,77
|
13/03/2024 |
432.024 |
0,18%
|
414,46
|
410,39
|
415,92
|
413,20
|
12/03/2024 |
651.734 |
-0,49%
|
413,00
|
409,02
|
416,11
|
412,45
|
11/03/2024 |
826.729 |
0,21%
|
412,34
|
409,52
|
416,705
|
414,47
|
08/03/2024 |
509.045 |
0,74%
|
412,34
|
411,31
|
416,25
|
413,59
|
07/03/2024 |
539.585 |
-0,32%
|
415,17
|
410,25
|
418,16
|
410,54
|
06/03/2024 |
764.748 |
-0,86%
|
414,23
|
410,67
|
418,22
|
411,85
|
05/03/2024 |
751.030 |
-2,03%
|
424,87
|
414,0401
|
425,49
|
415,44
|
04/03/2024 |
686.426 |
-2,02%
|
432,73
|
422,16
|
433,615
|
424,03
|
01/03/2024 |
628.696 |
2,86%
|
423,20
|
423,00
|
433,67
|
432,76
|
29/02/2024 |
1.338.532 |
-1,09%
|
429,18
|
420,30
|
429,14
|
422,30
|
28/02/2024 |
389.746 |
-0,92%
|
429,60
|
425,71
|
433,49
|
426,97
|