Vertex Pharmaceuticals Inc (VRTX)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
837.914 |
1,54%
|
354,61
|
352,2498
|
362,9899
|
360,62
|
05/10/2023 |
540.784 |
0,62%
|
346,72
|
351,23
|
355,6404
|
355,14
|
04/10/2023 |
687.670 |
2,27%
|
345,28
|
345,10
|
353,70
|
352,97
|
03/10/2023 |
604.315 |
-0,77%
|
345,28
|
341,85
|
347,79
|
345,15
|
02/10/2023 |
540.659 |
0,03%
|
346,76
|
342,62
|
348,07
|
347,83
|
29/09/2023 |
723.652 |
-1,35%
|
351,94
|
347,26
|
354,18
|
347,74
|
28/09/2023 |
424.933 |
0,82%
|
351,14
|
351,01
|
354,51
|
352,50
|
27/09/2023 |
694.977 |
-0,58%
|
351,69
|
347,52
|
351,69
|
349,65
|
26/09/2023 |
483.999 |
0,29%
|
350,00
|
349,165
|
352,54
|
351,69
|
25/09/2023 |
474.657 |
0,33%
|
351,76
|
344,62
|
350,80
|
350,67
|
22/09/2023 |
758.599 |
-1,34%
|
351,76
|
348,4101
|
355,25
|
349,53
|
21/09/2023 |
828.616 |
0,56%
|
358,59
|
350,31
|
355,95
|
354,28
|
20/09/2023 |
744.968 |
-1,66%
|
358,59
|
352,19
|
358,51
|
352,31
|
19/09/2023 |
617.292 |
1,78%
|
351,00
|
347,205
|
358,51
|
358,26
|
18/09/2023 |
494.387 |
0,89%
|
349,38
|
347,205
|
352,83
|
352,00
|
15/09/2023 |
1.406.215 |
-0,15%
|
347,49
|
348,105
|
352,745
|
348,90
|
14/09/2023 |
568.562 |
0,74%
|
347,49
|
346,56
|
351,20
|
349,415
|
13/09/2023 |
403.736 |
0,08%
|
345,53
|
345,81
|
349,51
|
346,84
|
12/09/2023 |
437.003 |
-0,19%
|
343,42
|
345,41
|
348,99
|
346,55
|
11/09/2023 |
506.092 |
1,22%
|
343,42
|
343,045
|
348,845
|
347,22
|
08/09/2023 |
840.350 |
-0,27%
|
345,78
|
342,32
|
347,345
|
343,05
|
07/09/2023 |
1.078.296 |
-0,11%
|
345,78
|
343,74
|
348,56
|
343,96
|
06/09/2023 |
899.990 |
-1,13%
|
347,82
|
340,83
|
347,82
|
344,32
|
05/09/2023 |
515.794 |
-0,81%
|
352,66
|
347,50
|
353,42
|
348,26
|
04/09/2023 |
525.911 |
0,79%
|
349,85
|
350,18
|
352,74
|
351,10
|
01/09/2023 |
525.911 |
0,79%
|
349,85
|
350,18
|
352,74
|
351,10
|
31/08/2023 |
634.781 |
-0,69%
|
349,85
|
346,565
|
350,66
|
348,34
|
30/08/2023 |
472.339 |
-0,14%
|
353,17
|
349,89
|
354,5707
|
350,76
|
29/08/2023 |
698.623 |
-0,10%
|
350,46
|
349,11
|
353,18
|
351,26
|
28/08/2023 |
438.274 |
0,44%
|
352,41
|
350,0001
|
353,1675
|
351,60
|
25/08/2023 |
458.746 |
0,95%
|
347,94
|
345,36
|
350,87
|
350,06
|
24/08/2023 |
431.662 |
-1,09%
|
351,29
|
346,57
|
352,7664
|
346,77
|
23/08/2023 |
373.306 |
0,06%
|
354,00
|
350,205
|
355,90
|
350,60
|
22/08/2023 |
332.595 |
-0,10%
|
349,91
|
348,24
|
352,63
|
350,40
|
21/08/2023 |
622.976 |
1,72%
|
344,77
|
344,44
|
351,23
|
350,74
|
18/08/2023 |
414.631 |
0,28%
|
343,40
|
342,418
|
347,44
|
344,82
|
17/08/2023 |
567.664 |
0,13%
|
344,21
|
342,275
|
345,63
|
343,87
|
16/08/2023 |
357.818 |
-1,82%
|
348,76
|
342,635
|
350,4234
|
343,41
|
15/08/2023 |
365.752 |
0,12%
|
349,37
|
348,38
|
351,83
|
349,78
|
14/08/2023 |
412.316 |
-0,14%
|
347,38
|
348,00
|
351,925
|
349,37
|
11/08/2023 |
530.381 |
0,71%
|
347,38
|
346,815
|
350,52
|
349,86
|
10/08/2023 |
486.132 |
0,66%
|
345,79
|
345,36
|
350,71
|
347,38
|
09/08/2023 |
495.973 |
0,19%
|
345,51
|
342,72
|
347,69
|
345,11
|
08/08/2023 |
590.874 |
-0,25%
|
347,52
|
343,31
|
349,84
|
344,47
|
07/08/2023 |
628.580 |
1,42%
|
347,74
|
340,68
|
346,43
|
345,32
|
04/08/2023 |
837.720 |
-2,09%
|
347,74
|
340,20
|
348,776
|
340,48
|
03/08/2023 |
734.131 |
-2,97%
|
355,00
|
347,09
|
356,84
|
347,74
|
02/08/2023 |
1.581.463 |
3,07%
|
350,00
|
344,235
|
360,98
|
358,40
|
01/08/2023 |
1.019.936 |
-1,23%
|
351,42
|
345,69
|
352,47
|
348,00
|
31/07/2023 |
499.878 |
-0,48%
|
350,32
|
350,36
|
353,52
|
352,34
|
28/07/2023 |
562.911 |
1,26%
|
350,32
|
348,89
|
355,13
|
354,05
|
27/07/2023 |
643.118 |
-0,65%
|
356,26
|
348,905
|
352,87
|
349,64
|
26/07/2023 |
871.589 |
-1,72%
|
356,26
|
349,54
|
356,26
|
351,91
|
25/07/2023 |
957.000 |
0,28%
|
355,00
|
352,57
|
358,47
|
358,06
|
24/07/2023 |
804.297 |
-1,49%
|
361,82
|
355,71
|
362,86
|
357,05
|
21/07/2023 |
3.350.987 |
0,18%
|
364,93
|
361,415
|
366,9999
|
362,46
|
20/07/2023 |
843.789 |
0,91%
|
360,70
|
358,45
|
365,545
|
361,82
|
19/07/2023 |
711.995 |
-0,11%
|
356,32
|
358,49
|
365,53
|
358,57
|
18/07/2023 |
683.099 |
0,28%
|
356,32
|
353,49
|
359,33
|
358,98
|
17/07/2023 |
872.748 |
1,49%
|
351,74
|
351,6301
|
359,34
|
357,98
|
14/07/2023 |
653.000 |
1,07%
|
347,53
|
348,215
|
353,40
|
352,74
|
13/07/2023 |
550.698 |
0,86%
|
347,53
|
346,57
|
349,97
|
349,02
|
12/07/2023 |
589.873 |
1,26%
|
342,78
|
342,18
|
347,625
|
346,06
|
11/07/2023 |
696.653 |
-0,79%
|
342,63
|
340,02
|
344,79
|
341,74
|
10/07/2023 |
655.340 |
1,86%
|
339,02
|
339,02
|
346,69
|
344,46
|
07/07/2023 |
865.966 |
-2,19%
|
345,66
|
335,82
|
345,39
|
338,18
|
06/07/2023 |
570.713 |
-0,74%
|
347,57
|
344,52
|
347,92
|
345,76
|
05/07/2023 |
625.768 |
0,22%
|
348,77
|
343,11
|
349,97
|
348,32
|
04/07/2023 |
517.237 |
0,89%
|
348,77
|
343,845
|
348,84
|
355,05
|
03/07/2023 |
517.237 |
0,89%
|
348,77
|
343,845
|
348,84
|
355,05
|
30/06/2023 |
996.377 |
1,07%
|
349,86
|
349,57
|
354,94
|
351,91
|
29/06/2023 |
821.465 |
-0,74%
|
349,91
|
347,70
|
352,77
|
348,18
|
28/06/2023 |
754.474 |
1,05%
|
348,00
|
345,03
|
351,9399
|
350,78
|
27/06/2023 |
965.877 |
-0,10%
|
348,05
|
342,63
|
350,08
|
347,12
|
26/06/2023 |
1.111.791 |
0,13%
|
351,00
|
341,90
|
351,28
|
347,45
|
23/06/2023 |
1.037.695 |
-0,33%
|
346,77
|
342,45
|
347,83
|
347,00
|
22/06/2023 |
734.364 |
1,42%
|
344,08
|
342,03
|
348,53
|
348,16
|
21/06/2023 |
923.740 |
0,17%
|
343,58
|
341,25
|
345,84
|
343,28
|
20/06/2023 |
833.071 |
-1,50%
|
350,39
|
342,30
|
350,39
|
342,69
|
19/06/2023 |
2.037.908 |
-0,34%
|
350,00
|
347,05
|
352,10
|
347,89
|
16/06/2023 |
2.037.908 |
-0,34%
|
350,00
|
347,05
|
352,10
|
347,89
|
15/06/2023 |
855.429 |
2,38%
|
344,20
|
341,19
|
349,79
|
349,08
|
14/06/2023 |
619.829 |
-0,33%
|
342,63
|
338,2001
|
342,63
|
340,96
|
13/06/2023 |
759.674 |
0,44%
|
340,87
|
339,205
|
344,40
|
342,10
|
12/06/2023 |
1.126.696 |
1,94%
|
335,91
|
331,87
|
341,08
|
340,60
|
09/06/2023 |
777.679 |
0,46%
|
324,00
|
328,70
|
335,00
|
334,11
|
08/06/2023 |
940.675 |
2,44%
|
324,00
|
323,02
|
334,075
|
332,58
|
07/06/2023 |
851.607 |
-1,74%
|
329,13
|
324,205
|
332,00
|
324,65
|
06/06/2023 |
819.551 |
-1,20%
|
337,98
|
328,90
|
337,98
|
330,41
|
05/06/2023 |
722.096 |
0,19%
|
334,00
|
332,00
|
335,24
|
334,42
|
02/06/2023 |
1.094.138 |
3,14%
|
323,00
|
322,245
|
334,30
|
333,78
|
01/06/2023 |
957.810 |
0,02%
|
327,13
|
320,01
|
328,65
|
323,62
|
31/05/2023 |
1.326.869 |
-1,42%
|
329,82
|
321,615
|
330,07
|
323,57
|
30/05/2023 |
1.326.869 |
-1,42%
|
329,82
|
321,615
|
330,07
|
325,30
|
29/05/2023 |
1.296.011 |
-0,79%
|
328,99
|
325,82
|
331,78
|
329,99
|
26/05/2023 |
1.296.011 |
-0,79%
|
328,99
|
325,82
|
331,78
|
329,99
|
25/05/2023 |
770.365 |
-0,37%
|
330,92
|
327,59
|
333,98
|
332,63
|
24/05/2023 |
713.932 |
0,10%
|
335,77
|
331,05
|
336,57
|
333,85
|
23/05/2023 |
978.662 |
-1,90%
|
340,50
|
332,11
|
340,43
|
333,51
|
22/05/2023 |
662.094 |
-0,51%
|
344,06
|
338,005
|
345,89
|
339,97
|