Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	766.024	-1,02%	301,20	295,11	301,80	295,77
09/08/2022	918.026	1,66%	294,86	293,95	301,73	298,83
08/08/2022	1.146.527	2,06%	289,10	288,73	296,95	293,95
05/08/2022	1.561.156	4,80%	273,11	272,10	288,70	288,03
04/08/2022	1.517.716	-0,07%	277,08	272,93	278,1425	274,85
03/08/2022	843.686	0,43%	276,01	271,61	279,365	275,03
02/08/2022	630.545	0,01%	275,82	273,00	278,20	273,86
01/08/2022	869.684	-2,35%	279,79	272,525	280,66	273,83
29/07/2022	1.218.350	-0,15%	281,80	275,65	282,4125	280,41
28/07/2022	978.726	-2,15%	287,54	276,24	288,00	280,82
27/07/2022	645.176	-0,43%	286,27	280,86	288,2097	286,99
26/07/2022	866.846	1,59%	284,14	283,6963	290,72	288,19
25/07/2022	635.214	1,21%	282,00	278,90	283,84	283,68
22/07/2022	574.070	-0,98%	285,79	278,7301	288,14	280,3505
21/07/2022	587.999	-0,84%	285,79	281,08	286,959	283,11
20/07/2022	655.066	-1,42%	288,70	283,72	290,7475	285,50
19/07/2022	658.610	1,24%	290,00	286,02	291,09	289,60