Vaalco Energy Inc (EGY)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
1.102.995 |
3,41%
|
4,97
|
4,7885
|
5,14
|
5,16
|
09/08/2022 |
696.769 |
0,61%
|
5,10
|
4,892
|
5,175
|
4,99
|
08/08/2022 |
885.016 |
6,44%
|
4,73
|
4,6107
|
5,01
|
4,96
|
05/08/2022 |
681.988 |
0,87%
|
4,56
|
4,515
|
4,8499
|
4,66
|
04/08/2022 |
677.374 |
-4,17%
|
4,78
|
4,59
|
4,805
|
4,619
|
03/08/2022 |
2.333.704 |
-16,03%
|
5,62
|
4,6102
|
5,67
|
4,82
|
02/08/2022 |
505.680 |
0,35%
|
5,72
|
5,56
|
5,8663
|
5,74
|
01/08/2022 |
748.050 |
-3,54%
|
5,74
|
5,50
|
5,81
|
5,72
|
29/07/2022 |
581.540 |
6,27%
|
5,74
|
5,715
|
6,035
|
5,93
|
28/07/2022 |
379.791 |
0,18%
|
5,67
|
5,44
|
5,72
|
5,58
|
27/07/2022 |
340.557 |
3,72%
|
5,41
|
5,274
|
5,59
|
5,57
|
26/07/2022 |
405.904 |
-1,29%
|
5,55
|
5,2847
|
5,5699
|
5,37
|
25/07/2022 |
627.948 |
9,90%
|
5,04
|
4,98
|
5,465
|
5,44
|
22/07/2022 |
514.536 |
-3,13%
|
5,11
|
4,90
|
5,155
|
4,96
|
21/07/2022 |
742.508 |
-4,48%
|
5,17
|
4,96
|
5,275
|
5,12
|
20/07/2022 |
364.156 |
2,00%
|
5,19
|
5,11
|
5,39
|
5,36
|
19/07/2022 |
484.172 |
1,15%
|
5,23
|
5,11
|
5,335
|
5,28
|