Vaalco Energy Inc (EGY)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
404.968 |
1,82%
|
4,39
|
4,3819
|
4,525
|
4,47
|
28/12/2022 |
650.935 |
-6,20%
|
4,67
|
4,325
|
4,67
|
4,39
|
27/12/2022 |
454.410 |
2,18%
|
4,67
|
4,5692
|
4,68
|
4,68
|
23/12/2022 |
198.555 |
2,26%
|
4,49
|
4,4115
|
4,5055
|
4,4789
|
22/12/2022 |
480.273 |
-3,10%
|
4,48
|
4,23
|
4,498
|
4,38
|
21/12/2022 |
499.318 |
3,43%
|
4,49
|
4,365
|
4,56
|
4,52
|
20/12/2022 |
391.419 |
2,58%
|
4,25
|
4,23
|
4,42
|
4,37
|
19/12/2022 |
735.758 |
-0,23%
|
4,33
|
4,225
|
4,405
|
4,26
|
16/12/2022 |
1.666.425 |
-3,20%
|
4,31
|
4,09
|
4,435
|
4,2691
|
15/12/2022 |
1.391.464 |
2,32%
|
4,31
|
4,26
|
4,52
|
4,41
|
14/12/2022 |
1.140.604 |
-0,92%
|
4,42
|
4,225
|
4,4693
|
4,31
|
13/12/2022 |
1.419.492 |
0,00%
|
4,44
|
4,18
|
4,4579
|
4,35
|
12/12/2022 |
1.233.563 |
5,21%
|
4,16
|
4,155
|
4,39
|
4,345
|
09/12/2022 |
1.894.079 |
-13,08%
|
4,73
|
4,13
|
4,73
|
4,12
|
08/12/2022 |
665.246 |
-3,66%
|
5,12
|
4,705
|
5,14
|
4,74
|
07/12/2022 |
672.957 |
-0,61%
|
4,94
|
4,85
|
5,06
|
4,92
|
06/12/2022 |
3.252.901 |
-2,56%
|
5,03
|
4,88
|
5,1287
|
4,95
|
05/12/2022 |
3.416.456 |
-5,66%
|
5,19
|
4,985
|
5,585
|
5,08
|
02/12/2022 |
3.078.706 |
3,46%
|
5,19
|
5,13
|
5,475
|
5,39
|
01/12/2022 |
2.397.051 |
0,58%
|
5,21
|
5,15
|
5,365
|
5,21
|
30/11/2022 |
3.380.159 |
1,97%
|
5,21
|
5,0209
|
5,21
|
5,18
|
29/11/2022 |
2.634.524 |
1,20%
|
5,16
|
5,02
|
5,235
|
5,08
|
28/11/2022 |
2.995.681 |
-4,29%
|
5,23
|
4,98
|
5,125
|
5,015
|
25/11/2022 |
1.129.368 |
0,58%
|
5,23
|
5,21
|
5,40
|
5,2301
|
24/11/2022 |
1.529.586 |
-2,99%
|
5,23
|
5,13
|
5,35
|
5,20
|
23/11/2022 |
1.529.586 |
-2,99%
|
5,23
|
5,13
|
5,35
|
5,20
|
22/11/2022 |
3.527.638 |
2,78%
|
5,21
|
5,18
|
5,46
|
5,355
|
21/11/2022 |
4.658.587 |
-2,48%
|
5,21
|
4,80
|
5,24
|
5,205
|
18/11/2022 |
3.159.264 |
0,00%
|
5,18
|
5,21
|
5,53
|
5,37
|
17/11/2022 |
2.371.809 |
1,13%
|
5,18
|
5,12
|
5,37
|
5,37
|
16/11/2022 |
2.753.323 |
-4,32%
|
5,53
|
5,30
|
5,545
|
5,31
|
15/11/2022 |
2.068.886 |
0,91%
|
5,55
|
5,41
|
5,93
|
5,56
|
14/11/2022 |
948.029 |
2,61%
|
5,07
|
5,34
|
5,73
|
5,51
|
11/11/2022 |
1.200.570 |
5,71%
|
5,07
|
5,10
|
5,47
|
5,37
|
10/11/2022 |
1.059.364 |
3,25%
|
5,07
|
4,85
|
5,09
|
5,08
|
09/11/2022 |
982.367 |
-4,35%
|
5,07
|
4,93
|
5,255
|
4,945
|
08/11/2022 |
783.826 |
-0,19%
|
5,17
|
5,04
|
5,215
|
5,17
|
07/11/2022 |
747.129 |
0,00%
|
5,185
|
5,075
|
5,31
|
5,17
|
04/11/2022 |
543.514 |
4,13%
|
5,255
|
5,05
|
5,41
|
5,175
|
03/11/2022 |
473.269 |
-0,80%
|
5,05
|
4,955
|
5,17
|
4,97
|
02/11/2022 |
742.695 |
-4,57%
|
5,18
|
5,01
|
5,2299
|
5,01
|
01/11/2022 |
919.203 |
1,94%
|
5,07
|
5,24
|
5,58
|
5,25
|
31/10/2022 |
730.395 |
4,04%
|
5,07
|
4,91
|
5,19
|
5,15
|
28/10/2022 |
1.000.357 |
-1,69%
|
5,07
|
4,74
|
5,06
|
4,955
|
27/10/2022 |
651.717 |
-3,45%
|
5,30
|
5,035
|
5,34
|
5,04
|
26/10/2022 |
711.665 |
1,95%
|
5,25
|
5,15
|
5,315
|
5,24
|
25/10/2022 |
770.476 |
-2,28%
|
5,25
|
5,11
|
5,32
|
5,14
|
24/10/2022 |
723.349 |
-4,54%
|
5,495
|
5,26
|
5,54
|
5,26
|
21/10/2022 |
662.805 |
1,66%
|
5,495
|
5,415
|
5,56
|
5,51
|
20/10/2022 |
609.295 |
-0,37%
|
5,53
|
5,365
|
5,65
|
5,41
|
19/10/2022 |
768.430 |
3,43%
|
5,50
|
5,25
|
5,50
|
5,43
|
18/10/2022 |
1.127.435 |
-5,76%
|
5,50
|
5,16
|
5,63
|
5,24
|
17/10/2022 |
687.864 |
3,15%
|
5,50
|
5,365
|
5,60
|
5,56
|
14/10/2022 |
1.209.082 |
-2,16%
|
5,57
|
5,36
|
5,8299
|
5,44
|
13/10/2022 |
2.337.806 |
7,96%
|
5,04
|
5,00
|
5,57
|
5,56
|
12/10/2022 |
1.098.696 |
4,89%
|
4,96
|
4,865
|
5,16
|
5,15
|
11/10/2022 |
932.348 |
-2,96%
|
5,05
|
4,74
|
5,05
|
4,91
|
10/10/2022 |
768.928 |
-4,80%
|
5,28
|
5,02
|
5,375
|
5,055
|
07/10/2022 |
2.227.162 |
-7,61%
|
5,80
|
5,20
|
5,87
|
5,34
|
06/10/2022 |
1.150.966 |
3,77%
|
5,55
|
5,55
|
5,8196
|
5,78
|
05/10/2022 |
1.141.870 |
8,16%
|
5,13
|
5,03
|
5,585
|
5,57
|
04/10/2022 |
1.010.934 |
8,42%
|
4,91
|
4,8701
|
5,1596
|
5,15
|
03/10/2022 |
1.444.667 |
8,95%
|
4,60
|
4,60
|
4,795
|
4,75
|
30/09/2022 |
2.012.751 |
0,00%
|
4,30
|
4,235
|
4,41
|
4,36
|
29/09/2022 |
1.518.365 |
0,92%
|
4,30
|
4,11
|
4,47
|
4,37
|
28/09/2022 |
953.452 |
3,10%
|
4,23
|
4,22
|
4,375
|
4,33
|
27/09/2022 |
855.098 |
6,87%
|
4,03
|
4,00
|
4,3501
|
4,20
|
26/09/2022 |
667.475 |
-4,37%
|
4,05
|
3,935
|
4,15
|
3,9401
|
23/09/2022 |
1.167.165 |
-10,22%
|
4,36
|
4,05
|
4,3701
|
4,13
|
22/09/2022 |
940.880 |
3,37%
|
4,60
|
4,44
|
4,64
|
4,60
|
21/09/2022 |
461.490 |
-0,45%
|
4,60
|
4,43
|
4,61
|
4,45
|
20/09/2022 |
452.410 |
-4,49%
|
4,61
|
4,385
|
4,64
|
4,47
|
19/09/2022 |
653.226 |
-0,64%
|
4,63
|
4,485
|
4,73
|
4,68
|
16/09/2022 |
1.180.518 |
1,29%
|
4,63
|
4,47
|
4,745
|
4,71
|
15/09/2022 |
664.634 |
-1,90%
|
4,59
|
4,515
|
4,67
|
4,65
|
14/09/2022 |
694.675 |
1,94%
|
4,75
|
4,64
|
4,92
|
4,74
|
13/09/2022 |
796.626 |
-0,85%
|
4,60
|
4,53
|
4,70
|
4,65
|
12/09/2022 |
895.978 |
-0,85%
|
4,79
|
4,635
|
4,808
|
4,69
|
09/09/2022 |
512.302 |
4,42%
|
4,44
|
4,61
|
4,75
|
4,73
|
08/09/2022 |
534.244 |
2,49%
|
4,44
|
4,371
|
4,525
|
4,53
|
07/09/2022 |
536.140 |
-2,19%
|
4,75
|
4,325
|
4,485
|
4,47
|
06/09/2022 |
533.293 |
-3,18%
|
4,75
|
4,56
|
4,77
|
4,57
|
05/09/2022 |
827.877 |
1,51%
|
4,88
|
4,625
|
4,91
|
4,72
|
02/09/2022 |
827.877 |
1,51%
|
4,88
|
4,625
|
4,91
|
4,72
|
01/09/2022 |
862.501 |
-7,19%
|
4,88
|
4,63
|
4,94
|
4,65
|
31/08/2022 |
784.368 |
-0,40%
|
4,91
|
4,8701
|
5,09
|
5,01
|
30/08/2022 |
820.213 |
-6,33%
|
5,23
|
4,94
|
5,25
|
5,03
|
29/08/2022 |
400.978 |
1,32%
|
5,22
|
5,21
|
5,48
|
5,37
|
26/08/2022 |
307.482 |
-2,03%
|
5,35
|
5,265
|
5,49
|
5,30
|
25/08/2022 |
390.013 |
1,50%
|
5,34
|
5,29
|
5,46
|
5,41
|
24/08/2022 |
438.488 |
0,95%
|
5,36
|
5,195
|
5,415
|
5,32
|
23/08/2022 |
579.008 |
4,41%
|
5,13
|
5,09
|
5,47
|
5,27
|
22/08/2022 |
546.847 |
0,00%
|
5,03
|
4,89
|
5,14
|
5,08
|
19/08/2022 |
564.910 |
-3,39%
|
5,21
|
5,065
|
5,2527
|
5,13
|
18/08/2022 |
601.844 |
5,78%
|
4,94
|
5,10
|
5,31
|
5,31
|
17/08/2022 |
498.682 |
1,01%
|
4,94
|
4,90
|
5,0922
|
5,02
|
16/08/2022 |
535.569 |
-1,30%
|
4,95
|
4,91
|
5,2115
|
4,955
|
15/08/2022 |
642.627 |
-4,20%
|
4,95
|
4,82
|
5,085
|
5,02
|
12/08/2022 |
515.049 |
0,77%
|
5,13
|
5,00
|
5,255
|
5,24
|
11/08/2022 |
977.110 |
0,78%
|
5,17
|
5,04
|
5,38
|
5,20
|