Vaalco Energy Inc (EGY)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
290.761 |
-0,76%
|
3,97
|
3,855
|
3,99
|
3,90
|
18/05/2023 |
504.495 |
2,34%
|
3,80
|
3,795
|
3,94
|
3,93
|
17/05/2023 |
319.576 |
3,78%
|
3,75
|
3,73
|
3,84
|
3,84
|
16/05/2023 |
395.982 |
-0,80%
|
3,70
|
3,69
|
3,81
|
3,70
|
15/05/2023 |
385.773 |
1,08%
|
3,75
|
3,68
|
3,775
|
3,73
|
12/05/2023 |
472.800 |
-1,34%
|
3,75
|
3,64
|
3,82
|
3,69
|
11/05/2023 |
621.706 |
-2,60%
|
3,715
|
3,69
|
3,815
|
3,74
|
10/05/2023 |
1.412.226 |
-7,37%
|
3,81
|
3,51
|
4,00
|
3,835
|
09/05/2023 |
472.351 |
-2,59%
|
4,16
|
4,105
|
4,24
|
4,14
|
08/05/2023 |
377.122 |
-0,47%
|
4,38
|
4,245
|
4,4101
|
4,25
|
05/05/2023 |
352.034 |
3,89%
|
4,225
|
4,19
|
4,298
|
4,27
|
04/05/2023 |
339.003 |
1,73%
|
4,02
|
4,01
|
4,18
|
4,11
|
03/05/2023 |
432.251 |
-1,71%
|
4,07
|
4,035
|
4,155
|
4,03
|
02/05/2023 |
404.189 |
-3,53%
|
4,19
|
4,035
|
4,2147
|
4,10
|
01/05/2023 |
414.655 |
-0,70%
|
4,21
|
4,13
|
4,28
|
4,25
|
28/04/2023 |
361.607 |
3,63%
|
4,11
|
4,07
|
4,285
|
4,28
|
27/04/2023 |
400.377 |
1,23%
|
4,08
|
4,04
|
4,155
|
4,13
|
26/04/2023 |
558.420 |
-1,21%
|
4,13
|
4,03
|
4,19
|
4,08
|
25/04/2023 |
466.485 |
-3,28%
|
4,20
|
4,085
|
4,20
|
4,13
|
24/04/2023 |
653.344 |
3,41%
|
4,11
|
4,09
|
4,30
|
4,25
|
21/04/2023 |
411.232 |
-2,14%
|
4,175
|
4,085
|
4,215
|
4,11
|
20/04/2023 |
469.865 |
-1,64%
|
4,22
|
4,15
|
4,245
|
4,20
|
19/04/2023 |
475.035 |
-2,96%
|
4,345
|
4,17
|
4,36
|
4,27
|
18/04/2023 |
524.270 |
2,32%
|
4,315
|
4,24
|
4,41
|
4,41
|
17/04/2023 |
327.204 |
-2,93%
|
4,46
|
4,28
|
4,48
|
4,31
|
14/04/2023 |
455.592 |
0,00%
|
4,49
|
4,355
|
4,5092
|
4,44
|
13/04/2023 |
557.190 |
4,23%
|
4,29
|
4,26
|
4,47
|
4,44
|
12/04/2023 |
844.528 |
2,40%
|
4,17
|
4,14
|
4,28
|
4,26
|
11/04/2023 |
1.054.807 |
-1,42%
|
4,21
|
4,13
|
4,2797
|
4,16
|
10/04/2023 |
1.073.523 |
-5,07%
|
4,425
|
4,21
|
4,5794
|
4,215
|
06/04/2023 |
1.084.801 |
-9,94%
|
4,86
|
4,40
|
4,86
|
4,44
|
05/04/2023 |
537.177 |
0,20%
|
4,95
|
4,79
|
4,97
|
4,93
|
04/04/2023 |
794.026 |
-1,99%
|
5,01
|
4,85
|
5,0899
|
4,92
|
03/04/2023 |
1.565.646 |
10,82%
|
4,75
|
4,71
|
5,08
|
5,02
|
31/03/2023 |
525.932 |
-0,44%
|
4,585
|
4,44
|
4,60
|
4,53
|
30/03/2023 |
391.290 |
-2,15%
|
4,65
|
4,50
|
4,65
|
4,55
|
29/03/2023 |
455.475 |
2,20%
|
4,66
|
4,575
|
4,698
|
4,65
|
28/03/2023 |
1.271.274 |
2,25%
|
4,46
|
4,415
|
4,6894
|
4,55
|
27/03/2023 |
617.738 |
5,70%
|
4,25
|
4,165
|
4,46
|
4,45
|
24/03/2023 |
255.306 |
0,24%
|
4,08
|
4,06
|
4,2289
|
4,21
|
23/03/2023 |
467.784 |
2,25%
|
4,24
|
4,14
|
4,38
|
4,20
|
22/03/2023 |
551.820 |
-3,02%
|
4,33
|
4,16
|
4,345
|
4,17
|
21/03/2023 |
494.773 |
5,65%
|
4,16
|
4,14
|
4,33
|
4,30
|
20/03/2023 |
812.565 |
-2,16%
|
4,18
|
4,05
|
4,19
|
4,07
|
17/03/2023 |
730.081 |
-1,42%
|
4,19
|
4,01
|
4,20
|
4,16
|
16/03/2023 |
653.764 |
3,43%
|
4,00
|
3,88
|
4,2381
|
4,22
|
15/03/2023 |
871.923 |
-8,11%
|
4,27
|
3,99
|
4,305
|
4,08
|
14/03/2023 |
713.609 |
-1,57%
|
4,475
|
4,345
|
4,6878
|
4,39
|
13/03/2023 |
861.160 |
-3,04%
|
4,72
|
4,1401
|
4,62
|
4,46
|
10/03/2023 |
655.478 |
-2,95%
|
4,72
|
4,53
|
4,865
|
4,60
|
09/03/2023 |
673.697 |
-4,24%
|
5,00
|
4,73
|
5,02
|
4,74
|
08/03/2023 |
759.698 |
0,82%
|
4,94
|
4,805
|
5,05
|
4,95
|
07/03/2023 |
537.507 |
-2,19%
|
4,98
|
4,80
|
5,035
|
4,91
|
06/03/2023 |
680.092 |
-3,28%
|
5,165
|
4,992
|
5,19
|
5,02
|
03/03/2023 |
617.444 |
4,22%
|
4,92
|
4,855
|
5,218
|
5,19
|
02/03/2023 |
528.335 |
3,11%
|
4,81
|
4,80
|
4,99
|
4,98
|
01/03/2023 |
455.174 |
4,48%
|
4,70
|
4,665
|
4,91
|
4,90
|
28/02/2023 |
537.111 |
2,18%
|
4,65
|
4,535
|
4,70
|
4,69
|
27/02/2023 |
392.431 |
1,77%
|
4,56
|
4,505
|
4,60
|
4,59
|
24/02/2023 |
326.405 |
1,35%
|
4,36
|
4,30
|
4,52
|
4,51
|
23/02/2023 |
367.208 |
4,46%
|
4,44
|
4,295
|
4,45
|
4,45
|
22/02/2023 |
341.653 |
0,00%
|
4,285
|
4,2325
|
4,355
|
4,26
|
21/02/2023 |
528.647 |
-2,96%
|
4,63
|
4,25
|
4,455
|
4,26
|
20/02/2023 |
734.751 |
-6,79%
|
4,63
|
4,375
|
4,665
|
4,39
|
17/02/2023 |
734.751 |
-6,79%
|
4,63
|
4,375
|
4,665
|
4,39
|
16/02/2023 |
472.952 |
-2,28%
|
4,75
|
4,695
|
4,82
|
4,71
|
15/02/2023 |
478.480 |
0,84%
|
4,71
|
4,605
|
4,84
|
4,82
|
14/02/2023 |
478.734 |
2,58%
|
4,70
|
4,62
|
4,865
|
4,78
|
13/02/2023 |
241.757 |
-1,06%
|
4,65
|
4,58
|
4,72
|
4,66
|
10/02/2023 |
382.734 |
6,32%
|
4,515
|
4,515
|
4,74
|
4,71
|
09/02/2023 |
255.586 |
-2,21%
|
4,53
|
4,425
|
4,56
|
4,43
|
08/02/2023 |
211.809 |
-3,41%
|
4,66
|
4,515
|
4,675
|
4,53
|
07/02/2023 |
309.013 |
4,69%
|
4,50
|
4,445
|
4,69
|
4,69
|
06/02/2023 |
330.451 |
-1,32%
|
4,575
|
4,385
|
4,575
|
4,48
|
03/02/2023 |
279.975 |
-0,44%
|
4,61
|
4,54
|
4,765
|
4,54
|
02/02/2023 |
351.293 |
-0,87%
|
4,62
|
4,465
|
4,7868
|
4,56
|
01/02/2023 |
406.437 |
-1,08%
|
4,68
|
4,42
|
4,69
|
4,60
|
31/01/2023 |
336.655 |
1,97%
|
4,53
|
4,50
|
4,75
|
4,65
|
30/01/2023 |
226.770 |
-4,00%
|
4,65
|
4,55
|
4,725
|
4,56
|
27/01/2023 |
464.802 |
-4,23%
|
4,97
|
4,74
|
5,00
|
4,75
|
26/01/2023 |
198.335 |
2,06%
|
4,93
|
4,8411
|
5,03
|
4,96
|
25/01/2023 |
202.316 |
0,83%
|
4,80
|
4,69
|
4,88
|
4,86
|
24/01/2023 |
345.434 |
-0,62%
|
4,83
|
4,81
|
4,97
|
4,82
|
23/01/2023 |
333.897 |
-1,22%
|
4,95
|
4,785
|
4,98
|
4,85
|
20/01/2023 |
330.299 |
-3,05%
|
4,96
|
4,825
|
4,9615
|
4,77
|
19/01/2023 |
256.067 |
2,93%
|
4,73
|
4,70
|
4,93
|
4,92
|
18/01/2023 |
498.494 |
-1,24%
|
4,92
|
4,77
|
5,09
|
4,78
|
17/01/2023 |
476.101 |
5,39%
|
4,69
|
4,65
|
4,86
|
4,89
|
16/01/2023 |
363.537 |
1,29%
|
4,63
|
4,50
|
4,70
|
4,70
|
13/01/2023 |
363.537 |
1,29%
|
4,63
|
4,50
|
4,70
|
4,70
|
12/01/2023 |
520.853 |
5,22%
|
4,48
|
4,46
|
4,67
|
4,64
|
11/01/2023 |
371.058 |
-0,45%
|
4,465
|
4,35
|
4,48
|
4,41
|
10/01/2023 |
363.464 |
1,37%
|
4,41
|
4,27
|
4,495
|
4,43
|
09/01/2023 |
511.736 |
0,00%
|
4,50
|
4,33
|
4,545
|
4,37
|
06/01/2023 |
315.162 |
2,58%
|
4,33
|
4,27
|
4,43
|
4,37
|
05/01/2023 |
413.137 |
0,95%
|
4,20
|
4,165
|
4,30
|
4,26
|
04/01/2023 |
500.442 |
-0,71%
|
4,12
|
4,11
|
4,309
|
4,22
|
03/01/2023 |
657.721 |
-6,80%
|
4,50
|
4,135
|
4,53
|
4,25
|
02/01/2023 |
584.245 |
1,79%
|
4,405
|
4,33
|
4,565
|
4,55
|
30/12/2022 |
584.245 |
1,79%
|
4,405
|
4,33
|
4,565
|
4,55
|