Vaalco Energy Inc (EGY)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
1.246.686 |
0,00%
|
3,94
|
3,87
|
3,955
|
3,90
|
05/10/2023 |
322.623 |
-0,26%
|
4,11
|
3,8625
|
3,965
|
3,90
|
04/10/2023 |
474.860 |
-6,46%
|
4,11
|
3,90
|
4,145
|
3,91
|
03/10/2023 |
203.606 |
0,48%
|
4,14
|
4,11
|
4,19
|
4,18
|
02/10/2023 |
413.456 |
-5,01%
|
4,38
|
4,12
|
4,3975
|
4,17
|
29/09/2023 |
257.288 |
-0,11%
|
4,43
|
4,33
|
4,3975
|
4,385
|
28/09/2023 |
339.279 |
-2,01%
|
4,43
|
4,35
|
4,485
|
4,39
|
27/09/2023 |
360.112 |
3,46%
|
4,40
|
4,375
|
4,49
|
4,48
|
26/09/2023 |
285.884 |
-3,56%
|
4,43
|
4,315
|
4,48
|
4,33
|
25/09/2023 |
848.727 |
5,65%
|
4,30
|
4,24
|
4,50
|
4,49
|
22/09/2023 |
230.372 |
-0,47%
|
4,30
|
4,245
|
4,35
|
4,25
|
21/09/2023 |
198.354 |
-0,93%
|
4,29
|
4,24
|
4,325
|
4,27
|
20/09/2023 |
378.351 |
-0,92%
|
4,29
|
4,29
|
4,42
|
4,31
|
19/09/2023 |
339.675 |
0,23%
|
4,43
|
4,33
|
4,46
|
4,35
|
18/09/2023 |
317.975 |
0,46%
|
4,32
|
4,24
|
4,36
|
4,34
|
15/09/2023 |
508.468 |
-1,37%
|
4,32
|
4,24
|
4,3793
|
4,32
|
14/09/2023 |
484.424 |
2,82%
|
4,33
|
4,275
|
4,38
|
4,38
|
13/09/2023 |
290.059 |
-1,85%
|
4,33
|
4,2014
|
4,33
|
4,25
|
12/09/2023 |
430.567 |
2,61%
|
4,28
|
4,27
|
4,35
|
4,33
|
11/09/2023 |
507.223 |
-1,63%
|
4,29
|
4,165
|
4,30
|
4,22
|
08/09/2023 |
371.142 |
-0,92%
|
4,36
|
4,235
|
4,39
|
4,29
|
07/09/2023 |
488.583 |
-0,23%
|
4,40
|
4,31
|
4,45
|
4,38
|
06/09/2023 |
346.387 |
-0,23%
|
4,40
|
4,31
|
4,42
|
4,39
|
05/09/2023 |
612.115 |
0,23%
|
4,40
|
4,3305
|
4,47
|
4,40
|
04/09/2023 |
631.893 |
6,04%
|
4,235
|
4,23
|
4,43
|
4,39
|
01/09/2023 |
631.893 |
6,04%
|
4,235
|
4,23
|
4,43
|
4,39
|
31/08/2023 |
903.308 |
5,34%
|
4,03
|
4,015
|
4,19
|
4,14
|
30/08/2023 |
2.814.454 |
-16,03%
|
4,54
|
3,80
|
4,12
|
3,93
|
29/08/2023 |
310.617 |
2,41%
|
4,54
|
4,535
|
4,72
|
4,68
|
28/08/2023 |
225.116 |
2,01%
|
4,50
|
4,50
|
4,58
|
4,57
|
25/08/2023 |
217.651 |
0,45%
|
4,47
|
4,4373
|
4,5288
|
4,48
|
24/08/2023 |
175.318 |
-1,49%
|
4,52
|
4,46
|
4,54
|
4,46
|
23/08/2023 |
315.687 |
-2,55%
|
4,62
|
4,54
|
4,65
|
4,59
|
22/08/2023 |
221.051 |
-1,26%
|
4,77
|
4,685
|
4,79
|
4,71
|
21/08/2023 |
380.749 |
-2,45%
|
4,93
|
4,73
|
4,9699
|
4,77
|
18/08/2023 |
454.636 |
-0,41%
|
4,805
|
4,82
|
4,94
|
4,89
|
17/08/2023 |
358.797 |
3,15%
|
4,805
|
4,805
|
4,96
|
4,91
|
16/08/2023 |
330.465 |
0,42%
|
4,74
|
4,692
|
4,80
|
4,76
|
15/08/2023 |
482.748 |
-3,46%
|
4,84
|
4,71
|
4,87
|
4,74
|
14/08/2023 |
390.137 |
-2,58%
|
5,00
|
4,88
|
5,02
|
4,91
|
11/08/2023 |
1.337.479 |
5,66%
|
4,78
|
4,77
|
5,11
|
5,04
|
10/08/2023 |
1.241.105 |
8,41%
|
4,41
|
4,41
|
4,85
|
4,77
|
09/08/2023 |
378.637 |
1,38%
|
4,37
|
4,355
|
4,4599
|
4,40
|
08/08/2023 |
285.302 |
0,00%
|
4,25
|
4,171
|
4,34
|
4,34
|
07/08/2023 |
326.282 |
0,23%
|
4,31
|
4,25
|
4,35
|
4,34
|
04/08/2023 |
317.000 |
1,17%
|
4,31
|
4,275
|
4,385
|
4,33
|
03/08/2023 |
307.145 |
1,66%
|
4,19
|
4,17
|
4,35
|
4,28
|
02/08/2023 |
377.294 |
-5,80%
|
4,44
|
4,195
|
4,3995
|
4,22
|
01/08/2023 |
251.177 |
0,67%
|
4,35
|
4,39
|
4,50
|
4,48
|
31/07/2023 |
273.318 |
2,77%
|
4,35
|
4,37
|
4,50
|
4,45
|
28/07/2023 |
191.724 |
0,70%
|
4,32
|
4,2788
|
4,355
|
4,33
|
27/07/2023 |
293.954 |
-0,46%
|
4,325
|
4,28
|
4,40
|
4,30
|
26/07/2023 |
187.730 |
-0,92%
|
4,33
|
4,30
|
4,38
|
4,32
|
25/07/2023 |
286.951 |
0,69%
|
4,32
|
4,2312
|
4,40
|
4,36
|
24/07/2023 |
327.834 |
2,36%
|
4,235
|
4,2312
|
4,37
|
4,33
|
21/07/2023 |
330.024 |
0,24%
|
4,23
|
4,185
|
4,24
|
4,23
|
20/07/2023 |
310.816 |
2,18%
|
4,19
|
4,1511
|
4,24
|
4,22
|
19/07/2023 |
249.377 |
-0,24%
|
4,18
|
4,10
|
4,23
|
4,13
|
18/07/2023 |
423.196 |
4,00%
|
4,01
|
4,005
|
4,18
|
4,16
|
17/07/2023 |
186.690 |
0,76%
|
4,11
|
3,935
|
4,04
|
4,00
|
14/07/2023 |
341.990 |
-4,11%
|
4,11
|
3,955
|
4,105
|
3,97
|
13/07/2023 |
321.917 |
0,98%
|
4,10
|
4,075
|
4,22
|
4,14
|
12/07/2023 |
468.498 |
2,24%
|
4,04
|
4,005
|
4,11
|
4,11
|
11/07/2023 |
362.122 |
2,29%
|
3,95
|
3,925
|
4,02
|
4,02
|
10/07/2023 |
214.161 |
1,29%
|
3,875
|
3,845
|
3,94
|
3,93
|
07/07/2023 |
562.418 |
4,30%
|
3,76
|
3,67
|
3,9299
|
3,88
|
06/07/2023 |
356.385 |
-2,11%
|
3,83
|
3,615
|
3,766
|
3,72
|
05/07/2023 |
213.703 |
-0,78%
|
3,79
|
3,775
|
3,87
|
3,80
|
04/07/2023 |
184.984 |
2,66%
|
3,79
|
3,785
|
3,84
|
3,86
|
03/07/2023 |
184.974 |
1,86%
|
3,79
|
3,785
|
3,84
|
3,8299
|
30/06/2023 |
233.732 |
0,00%
|
3,77
|
3,75
|
3,86
|
3,76
|
29/06/2023 |
289.997 |
3,01%
|
3,665
|
3,65
|
3,79
|
3,77
|
28/06/2023 |
382.134 |
0,83%
|
3,63
|
3,5512
|
3,67
|
3,66
|
27/06/2023 |
227.188 |
-0,82%
|
3,63
|
3,59
|
3,665
|
3,63
|
26/06/2023 |
323.853 |
-1,35%
|
3,88
|
3,655
|
3,76
|
3,66
|
23/06/2023 |
336.664 |
-2,63%
|
3,88
|
3,70
|
3,785
|
3,71
|
22/06/2023 |
388.287 |
-2,31%
|
3,88
|
3,7612
|
3,86
|
3,81
|
21/06/2023 |
320.767 |
-0,76%
|
3,93
|
3,89
|
3,99
|
3,90
|
20/06/2023 |
342.322 |
-2,72%
|
4,05
|
3,8609
|
4,03
|
3,93
|
19/06/2023 |
296.499 |
-1,22%
|
4,01
|
4,005
|
4,12
|
4,04
|
16/06/2023 |
296.499 |
-1,22%
|
4,01
|
4,005
|
4,12
|
4,04
|
15/06/2023 |
375.297 |
1,74%
|
4,10
|
3,945
|
4,10
|
4,09
|
14/06/2023 |
278.047 |
-0,99%
|
4,10
|
3,945
|
4,13
|
4,02
|
13/06/2023 |
375.564 |
3,57%
|
3,99
|
3,92
|
4,135
|
4,06
|
12/06/2023 |
488.272 |
-3,92%
|
3,98
|
3,92
|
4,04
|
3,92
|
09/06/2023 |
687.702 |
-2,63%
|
4,19
|
4,02
|
4,21
|
4,08
|
08/06/2023 |
328.992 |
-2,33%
|
4,13
|
4,15
|
4,34
|
4,19
|
07/06/2023 |
644.248 |
3,87%
|
4,13
|
4,11
|
4,32
|
4,29
|
06/06/2023 |
482.456 |
1,72%
|
4,05
|
4,00
|
4,155
|
4,13
|
05/06/2023 |
295.867 |
-0,25%
|
4,16
|
4,00
|
4,19
|
4,06
|
02/06/2023 |
484.295 |
3,54%
|
4,03
|
3,9601
|
4,10
|
4,069
|
01/06/2023 |
336.046 |
1,81%
|
3,88
|
3,8129
|
3,99
|
3,93
|
31/05/2023 |
458.338 |
-1,78%
|
3,84
|
3,775
|
3,895
|
3,86
|
30/05/2023 |
458.338 |
-1,78%
|
3,84
|
3,775
|
3,895
|
3,87
|
29/05/2023 |
306.413 |
0,51%
|
3,96
|
3,885
|
3,97
|
3,94
|
26/05/2023 |
306.413 |
0,51%
|
3,96
|
3,885
|
3,97
|
3,94
|
25/05/2023 |
436.767 |
-4,85%
|
4,02
|
3,89
|
4,02
|
3,92
|
24/05/2023 |
411.657 |
1,48%
|
4,02
|
4,04
|
4,14
|
4,12
|
23/05/2023 |
341.262 |
2,59%
|
4,02
|
4,02
|
4,165
|
4,06
|
22/05/2023 |
418.741 |
3,08%
|
3,91
|
3,91
|
4,065
|
4,02
|