Universal Technical Institute Inc (UTI)
Exportar para Excel
<< < 2 3 4 5 6 |
25-07-2022 |
41.506 |
-0,65%
|
7,76
|
7,65
|
7,91
|
7,69
|
22-07-2022 |
47.325 |
-0,39%
|
7,54
|
7,59
|
7,79
|
7,73
|
21-07-2022 |
83.768 |
2,92%
|
7,54
|
7,49
|
7,77
|
7,76
|
20-07-2022 |
107.316 |
-2,08%
|
7,72
|
7,515
|
7,775
|
7,55
|
19-07-2022 |
48.261 |
2,52%
|
7,68
|
7,67
|
7,865
|
7,72
|
18-07-2022 |
61.340 |
-3,09%
|
7,95
|
7,51
|
7,955
|
7,53
|
15-07-2022 |
82.104 |
4,02%
|
7,46
|
7,415
|
7,79
|
7,76
|
14-07-2022 |
38.343 |
-5,46%
|
7,68
|
7,43
|
7,77
|
7,45
|
13-07-2022 |
75.308 |
1,94%
|
7,67
|
7,60
|
7,88
|
7,87
|
12-07-2022 |
117.334 |
5,73%
|
7,54
|
7,525
|
7,79
|
7,75
|
11-07-2022 |
73.163 |
-0,95%
|
7,32
|
7,24
|
7,415
|
7,34
|
08-07-2022 |
70.629 |
0,61%
|
7,36
|
7,11
|
7,45
|
7,405
|
07-07-2022 |
121.558 |
-0,68%
|
7,59
|
7,24
|
7,6805
|
7,36
|
06-07-2022 |
142.744 |
-0,07%
|
7,42
|
7,25
|
7,45
|
7,42
|
05-07-2022 |
132.406 |
1,82%
|
7,13
|
7,05
|
7,44
|
7,42
|
04-07-2022 |
65.746 |
1,82%
|
7,02
|
7,08
|
7,305
|
7,26
|