Universal Technical Institute Inc (UTI)
Exportar para Excel
<< < 2 3 4 5 6 > |
12-12-2022 |
162.972 |
-17,34%
|
7,12
|
5,57
|
7,12
|
5,91
|
09-12-2022 |
28.830 |
0,42%
|
7,22
|
7,12
|
7,27
|
7,22
|
08-12-2022 |
17.836 |
-0,28%
|
7,21
|
7,17
|
7,32
|
7,19
|
07-12-2022 |
25.396 |
-0,83%
|
7,29
|
7,195
|
7,29
|
7,21
|
06-12-2022 |
258.892 |
-0,41%
|
7,29
|
7,14
|
7,32
|
7,27
|
05-12-2022 |
142.217 |
-0,27%
|
7,24
|
7,22
|
7,31
|
7,30
|
02-12-2022 |
264.742 |
0,69%
|
7,21
|
7,20
|
7,35
|
7,32
|
01-12-2022 |
95.327 |
0,41%
|
7,33
|
7,21
|
7,37
|
7,27
|
30-11-2022 |
94.098 |
1,54%
|
7,06
|
6,95
|
7,27
|
7,24
|
29-11-2022 |
130.446 |
0,99%
|
7,09
|
7,02
|
7,16
|
7,13
|
28-11-2022 |
282.076 |
-3,43%
|
7,20
|
7,01
|
7,215
|
7,03
|
25-11-2022 |
440.516 |
2,10%
|
7,14
|
7,08
|
7,33
|
7,28
|
24-11-2022 |
144.020 |
0,28%
|
7,105
|
7,04
|
7,17
|
7,13
|
23-11-2022 |
144.020 |
0,28%
|
7,105
|
7,04
|
7,17
|
7,13
|
22-11-2022 |
191.944 |
-3,27%
|
7,30
|
7,05
|
7,375
|
7,11
|
21-11-2022 |
125.742 |
-0,94%
|
7,34
|
7,065
|
7,39
|
7,35
|
18-11-2022 |
126.472 |
-0,27%
|
7,62
|
7,40
|
7,69
|
7,42
|
17-11-2022 |
138.663 |
2,06%
|
7,07
|
7,08
|
7,48
|
7,44
|
16-11-2022 |
95.333 |
-2,54%
|
7,45
|
7,30
|
7,475
|
7,29
|
15-11-2022 |
104.044 |
1,80%
|
7,49
|
7,35
|
7,54
|
7,5026
|
14-11-2022 |
36.708 |
-0,81%
|
7,32
|
7,26
|
7,50
|
7,36
|
11-11-2022 |
36.703 |
-1,20%
|
7,59
|
7,42
|
7,59
|
7,42
|
10-11-2022 |
47.865 |
4,45%
|
7,43
|
7,37
|
7,58
|
7,51
|
09-11-2022 |
38.728 |
0,56%
|
7,01
|
7,00
|
7,27
|
7,18
|
08-11-2022 |
23.559 |
0,56%
|
7,09
|
7,03
|
7,27
|
7,14
|
07-11-2022 |
51.810 |
3,48%
|
6,94
|
6,895
|
7,17
|
7,13
|
04-11-2022 |
27.677 |
0,29%
|
6,91
|
6,78
|
6,96
|
6,87
|
03-11-2022 |
152.078 |
-0,15%
|
6,77
|
6,72
|
7,07
|
6,85
|
02-11-2022 |
59.379 |
-2,56%
|
6,92
|
6,80
|
7,215
|
6,86
|
01-11-2022 |
67.325 |
1,59%
|
6,99
|
6,93
|
7,04
|
7,01
|
31-10-2022 |
158.509 |
0,00%
|
6,93
|
6,84
|
6,97
|
6,90
|
28-10-2022 |
49.766 |
2,68%
|
6,75
|
6,73
|
6,97
|
6,89
|
27-10-2022 |
45.958 |
-0,30%
|
6,77
|
6,6501
|
6,89
|
6,71
|
26-10-2022 |
36.993 |
1,36%
|
6,67
|
6,62
|
6,868
|
6,73
|
25-10-2022 |
83.394 |
6,41%
|
6,32
|
6,2408
|
6,74
|
6,64
|
24-10-2022 |
22.049 |
3,83%
|
6,04
|
5,969
|
6,27
|
6,24
|
21-10-2022 |
30.950 |
-1,96%
|
5,92
|
5,82
|
6,085
|
5,99
|
20-10-2022 |
15.364 |
-2,83%
|
5,85
|
5,77
|
5,905
|
5,83
|
19-10-2022 |
34.691 |
-1,87%
|
5,84
|
5,70
|
5,805
|
5,76
|
18-10-2022 |
19.118 |
1,12%
|
5,94
|
5,85
|
5,97
|
5,865
|
17-10-2022 |
47.515 |
0,35%
|
6,09
|
5,77
|
6,09
|
5,80
|
14-10-2022 |
154.953 |
0,87%
|
5,38
|
5,74
|
5,99
|
5,78
|
13-10-2022 |
52.800 |
4,00%
|
5,38
|
5,3773
|
5,745
|
5,72
|
12-10-2022 |
33.697 |
-1,79%
|
5,52
|
5,45
|
5,565
|
5,50
|
11-10-2022 |
42.533 |
0,18%
|
5,57
|
5,44
|
5,60
|
5,58
|
10-10-2022 |
31.799 |
-0,71%
|
5,58
|
5,52
|
5,62
|
5,57
|
07-10-2022 |
36.634 |
-3,11%
|
5,67
|
5,56
|
5,75
|
5,60
|
06-10-2022 |
73.759 |
0,52%
|
5,75
|
5,65
|
5,85
|
5,77
|
05-10-2022 |
39.084 |
0,53%
|
5,73
|
5,53
|
5,74
|
5,72
|
04-10-2022 |
106.382 |
2,52%
|
5,685
|
5,48
|
5,83
|
5,69
|
03-10-2022 |
45.316 |
1,93%
|
5,46
|
5,43
|
5,66
|
5,55
|
30-09-2022 |
74.335 |
-0,73%
|
5,44
|
5,40
|
5,54
|
5,44
|
29-09-2022 |
61.266 |
-2,48%
|
5,51
|
5,335
|
5,51
|
5,50
|
28-09-2022 |
57.692 |
4,64%
|
5,44
|
5,416
|
5,71
|
5,64
|
27-09-2022 |
75.560 |
0,75%
|
5,38
|
5,355
|
5,64
|
5,39
|
26-09-2022 |
162.475 |
-3,95%
|
5,56
|
5,28
|
5,84
|
5,35
|
23-09-2022 |
174.240 |
-1,41%
|
5,56
|
5,495
|
5,74
|
5,59
|
22-09-2022 |
36.252 |
-7,96%
|
6,11
|
5,66
|
6,10
|
5,67
|
21-09-2022 |
65.305 |
-2,84%
|
6,30
|
6,17
|
6,35
|
6,16
|
20-09-2022 |
66.931 |
-1,25%
|
6,45
|
6,21
|
6,44
|
6,34
|
19-09-2022 |
44.255 |
-0,31%
|
6,45
|
6,37
|
6,5496
|
6,42
|
16-09-2022 |
134.595 |
-0,92%
|
6,37
|
6,17
|
6,49
|
6,44
|
15-09-2022 |
56.252 |
-1,52%
|
6,57
|
6,43
|
6,70
|
6,50
|
14-09-2022 |
71.540 |
0,46%
|
6,58
|
6,42
|
6,6999
|
6,57
|
13-09-2022 |
73.055 |
-4,67%
|
6,71
|
6,50
|
6,765
|
6,54
|
12-09-2022 |
63.714 |
-1,15%
|
6,84
|
6,81
|
7,0651
|
6,86
|
09-09-2022 |
45.566 |
2,36%
|
6,84
|
6,8099
|
7,015
|
6,94
|
08-09-2022 |
99.101 |
-1,60%
|
6,80
|
6,73
|
6,89
|
6,78
|
07-09-2022 |
190.220 |
0,88%
|
6,80
|
6,80
|
6,92
|
6,89
|
06-09-2022 |
83.932 |
0,00%
|
6,76
|
6,6835
|
6,85
|
6,82
|
05-09-2022 |
52.807 |
0,00%
|
6,72
|
6,69
|
6,88
|
6,76
|
02-09-2022 |
52.807 |
0,00%
|
6,72
|
6,69
|
6,88
|
6,76
|
01-09-2022 |
178.376 |
-1,46%
|
6,78
|
6,68
|
6,815
|
6,76
|
31-08-2022 |
36.056 |
-0,29%
|
6,87
|
6,79
|
6,90
|
6,86
|
30-08-2022 |
49.415 |
0,44%
|
6,84
|
6,7885
|
6,91
|
6,87
|
29-08-2022 |
285.528 |
0,22%
|
6,80
|
6,75
|
6,886
|
6,85
|
26-08-2022 |
69.071 |
-3,05%
|
7,02
|
6,80
|
7,0761
|
6,84
|
25-08-2022 |
69.526 |
1,72%
|
6,99
|
6,99
|
7,15
|
7,08
|
24-08-2022 |
89.777 |
-0,14%
|
6,965
|
6,92
|
7,15
|
6,97
|
23-08-2022 |
63.725 |
-2,51%
|
7,17
|
6,96
|
7,2082
|
6,98
|
22-08-2022 |
68.784 |
-2,19%
|
7,21
|
7,12
|
7,30
|
7,16
|
19-08-2022 |
60.577 |
2,38%
|
7,09
|
7,10
|
7,35
|
7,32
|
18-08-2022 |
111.701 |
1,85%
|
6,94
|
6,945
|
7,22
|
7,15
|
17-08-2022 |
96.263 |
-1,13%
|
6,98
|
6,97
|
7,265
|
7,01
|
16-08-2022 |
127.698 |
1,00%
|
7,05
|
7,04
|
7,29
|
7,08
|
15-08-2022 |
124.434 |
2,64%
|
6,75
|
6,74
|
7,17
|
7,01
|
12-08-2022 |
210.147 |
1,79%
|
6,74
|
6,7398
|
6,87
|
6,83
|
11-08-2022 |
190.085 |
-1,18%
|
6,81
|
6,69
|
6,8652
|
6,72
|
10-08-2022 |
123.681 |
1,80%
|
6,80
|
6,68
|
6,90
|
6,80
|
09-08-2022 |
135.328 |
-3,04%
|
6,87
|
6,58
|
6,80
|
6,69
|
08-08-2022 |
155.569 |
-0,29%
|
6,92
|
6,87
|
7,065
|
6,90
|
05-08-2022 |
240.889 |
-3,35%
|
7,13
|
6,8597
|
7,0773
|
6,915
|
04-08-2022 |
680.248 |
-13,53%
|
7,94
|
6,845
|
7,955
|
7,16
|
03-08-2022 |
45.115 |
1,72%
|
8,25
|
8,08
|
8,305
|
8,30
|
02-08-2022 |
61.591 |
0,62%
|
8,13
|
8,09
|
8,27
|
8,16
|
01-08-2022 |
79.603 |
1,63%
|
7,96
|
7,97
|
8,1842
|
8,13
|
29-07-2022 |
96.431 |
1,26%
|
7,93
|
7,85
|
8,13
|
8,04
|
28-07-2022 |
173.036 |
1,15%
|
7,93
|
7,755
|
7,95
|
7,95
|
27-07-2022 |
38.431 |
3,09%
|
7,66
|
7,61
|
7,86
|
7,85
|
26-07-2022 |
29.520 |
-0,85%
|
7,68
|
7,56
|
7,72
|
7,615
|