Universal Technical Institute Inc (UTI)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
20.657 |
-1,18%
|
8,61
|
8,33
|
8,415
|
8,37
|
06/10/2023 |
11.643 |
0,83%
|
8,61
|
8,37
|
8,5501
|
8,47
|
05/10/2023 |
27.224 |
-1,29%
|
8,49
|
8,35
|
8,53
|
8,40
|
04/10/2023 |
41.900 |
0,83%
|
8,36
|
8,13
|
8,58
|
8,51
|
03/10/2023 |
36.558 |
0,72%
|
8,35
|
8,23
|
8,55
|
8,44
|
02/10/2023 |
23.882 |
0,00%
|
8,39
|
8,31
|
8,45
|
8,38
|
29/09/2023 |
14.732 |
-4,23%
|
8,665
|
8,29
|
8,67
|
8,38
|
28/09/2023 |
39.166 |
1,16%
|
8,675
|
8,50
|
8,81
|
8,75
|
27/09/2023 |
94.984 |
1,53%
|
8,59
|
8,54
|
8,80
|
8,65
|
26/09/2023 |
26.828 |
-0,47%
|
8,35
|
8,501
|
8,73
|
8,52
|
25/09/2023 |
30.383 |
2,52%
|
8,35
|
8,3025
|
8,60
|
8,56
|
22/09/2023 |
22.705 |
-1,07%
|
8,43
|
8,28
|
8,51
|
8,35
|
21/09/2023 |
46.930 |
-0,71%
|
8,40
|
8,38
|
8,62
|
8,44
|
20/09/2023 |
37.651 |
0,83%
|
8,53
|
8,46
|
8,59
|
8,50
|
19/09/2023 |
22.641 |
0,48%
|
8,35
|
8,3448
|
8,48
|
8,43
|
18/09/2023 |
21.743 |
-0,95%
|
8,59
|
8,28
|
8,59
|
8,39
|
15/09/2023 |
59.441 |
0,24%
|
8,48
|
8,25
|
8,51
|
8,47
|
14/09/2023 |
24.117 |
0,00%
|
8,35
|
8,27
|
8,5541
|
8,45
|
13/09/2023 |
38.556 |
-1,29%
|
8,66
|
8,42
|
8,70
|
8,45
|
12/09/2023 |
130.637 |
-0,58%
|
8,66
|
8,53
|
8,90
|
8,56
|
11/09/2023 |
49.046 |
2,07%
|
8,53
|
8,46
|
8,64
|
8,615
|
08/09/2023 |
69.725 |
4,72%
|
7,995
|
7,98
|
8,57
|
8,44
|
07/09/2023 |
137.583 |
2,03%
|
7,89
|
7,855
|
8,10
|
8,06
|
06/09/2023 |
40.353 |
2,33%
|
7,75
|
7,725
|
7,97
|
7,90
|
05/09/2023 |
33.882 |
-3,98%
|
7,93
|
7,70
|
8,05
|
7,72
|
04/09/2023 |
34.186 |
0,88%
|
7,93
|
7,995
|
8,15
|
8,04
|
01/09/2023 |
34.186 |
0,88%
|
7,93
|
7,995
|
8,15
|
8,04
|
31/08/2023 |
18.379 |
0,13%
|
7,89
|
7,915
|
8,10
|
7,97
|
30/08/2023 |
26.324 |
0,00%
|
8,04
|
7,91
|
8,04
|
7,96
|
29/08/2023 |
18.357 |
-1,36%
|
8,12
|
7,85
|
8,11
|
7,96
|
28/08/2023 |
56.393 |
2,28%
|
8,01
|
7,84
|
8,11
|
8,07
|
25/08/2023 |
42.215 |
-2,71%
|
8,12
|
7,86
|
8,17
|
7,89
|
24/08/2023 |
31.149 |
0,25%
|
8,095
|
8,01
|
8,16
|
8,11
|
23/08/2023 |
29.469 |
1,13%
|
7,975
|
8,02
|
8,11
|
8,09
|
22/08/2023 |
47.074 |
1,91%
|
7,935
|
7,83
|
8,13
|
8,00
|
21/08/2023 |
31.538 |
-1,13%
|
8,02
|
7,795
|
8,085
|
7,85
|
18/08/2023 |
66.458 |
-4,22%
|
8,23
|
7,88
|
8,225
|
7,94
|
17/08/2023 |
19.122 |
-1,66%
|
8,43
|
8,21
|
8,465
|
8,29
|
16/08/2023 |
15.375 |
0,84%
|
8,395
|
8,2561
|
8,505
|
8,43
|
15/08/2023 |
17.913 |
-0,48%
|
8,58
|
8,30
|
8,67
|
8,36
|
14/08/2023 |
34.287 |
-0,59%
|
8,38
|
8,37
|
8,62
|
8,40
|
11/08/2023 |
388.780 |
3,55%
|
8,205
|
8,1193
|
8,45
|
8,45
|
10/08/2023 |
43.662 |
2,77%
|
8,07
|
8,01
|
8,26
|
8,16
|
09/08/2023 |
63.714 |
-1,00%
|
8,55
|
7,73
|
8,78
|
7,94
|
08/08/2023 |
32.867 |
2,43%
|
7,78
|
7,46
|
8,0334
|
8,02
|
07/08/2023 |
32.785 |
6,10%
|
7,50
|
7,49
|
7,85
|
7,83
|
04/08/2023 |
28.956 |
0,68%
|
7,31
|
7,295
|
7,45
|
7,38
|
03/08/2023 |
17.264 |
2,09%
|
7,22
|
7,14
|
7,33
|
7,33
|
02/08/2023 |
13.804 |
-0,83%
|
7,24
|
7,11
|
7,28
|
7,18
|
01/08/2023 |
20.574 |
-0,55%
|
7,26
|
7,165
|
7,32
|
7,24
|
31/07/2023 |
21.410 |
2,25%
|
7,23
|
7,1401
|
7,34
|
7,28
|
28/07/2023 |
117.522 |
-0,84%
|
7,205
|
7,07
|
7,29
|
7,12
|
27/07/2023 |
26.284 |
-1,37%
|
7,37
|
7,11
|
7,41
|
7,18
|
26/07/2023 |
27.349 |
1,25%
|
7,34
|
7,22
|
7,38
|
7,28
|
25/07/2023 |
17.997 |
-0,28%
|
7,29
|
7,13
|
7,29
|
7,19
|
24/07/2023 |
30.547 |
0,70%
|
7,11
|
7,18
|
7,3008
|
7,21
|
21/07/2023 |
55.070 |
-0,83%
|
7,28
|
7,12
|
7,39
|
7,16
|
20/07/2023 |
28.283 |
0,70%
|
7,13
|
7,12
|
7,24
|
7,22
|
19/07/2023 |
20.298 |
2,87%
|
7,10
|
6,94
|
7,20
|
7,17
|
18/07/2023 |
12.563 |
1,16%
|
6,98
|
6,871
|
7,01
|
6,97
|
17/07/2023 |
27.534 |
0,00%
|
6,92
|
6,88
|
7,04
|
6,89
|
14/07/2023 |
11.929 |
1,10%
|
6,70
|
6,70
|
6,95
|
6,905
|
13/07/2023 |
12.649 |
-0,15%
|
6,80
|
6,79
|
6,905
|
6,83
|
12/07/2023 |
14.494 |
0,29%
|
6,84
|
6,82
|
6,91
|
6,84
|
11/07/2023 |
11.084 |
0,00%
|
6,82
|
6,74
|
6,845
|
6,82
|
10/07/2023 |
18.483 |
-1,02%
|
6,95
|
6,77
|
7,04
|
6,82
|
07/07/2023 |
123.431 |
5,84%
|
6,56
|
6,61
|
6,97
|
6,89
|
06/07/2023 |
37.877 |
-3,13%
|
6,59
|
6,45
|
6,6486
|
6,51
|
05/07/2023 |
31.590 |
-4,14%
|
6,88
|
6,73
|
6,92
|
6,72
|
04/07/2023 |
29.145 |
1,45%
|
6,85
|
6,80
|
7,0298
|
7,01
|
03/07/2023 |
29.145 |
1,45%
|
6,85
|
6,80
|
7,0298
|
7,01
|
30/06/2023 |
39.492 |
-1,00%
|
6,93
|
6,91
|
7,235
|
6,91
|
29/06/2023 |
35.282 |
5,92%
|
6,65
|
6,61
|
6,99
|
6,98
|
28/06/2023 |
24.829 |
-0,30%
|
6,54
|
6,47
|
6,69
|
6,59
|
27/06/2023 |
60.177 |
0,15%
|
6,57
|
6,48
|
6,6987
|
6,61
|
26/06/2023 |
36.917 |
-2,22%
|
6,84
|
6,58
|
7,0556
|
6,60
|
23/06/2023 |
126.566 |
2,27%
|
6,47
|
6,46
|
6,76
|
6,75
|
22/06/2023 |
21.270 |
1,23%
|
6,44
|
6,43
|
6,63
|
6,60
|
21/06/2023 |
32.261 |
-0,31%
|
6,40
|
6,395
|
6,59
|
6,52
|
20/06/2023 |
16.684 |
1,87%
|
6,42
|
6,34
|
6,585
|
6,54
|
19/06/2023 |
29.992 |
-3,60%
|
6,67
|
6,41
|
6,715
|
6,42
|
16/06/2023 |
29.992 |
-3,60%
|
6,67
|
6,41
|
6,715
|
6,42
|
15/06/2023 |
18.163 |
1,06%
|
6,52
|
6,505
|
6,72
|
6,66
|
14/06/2023 |
21.840 |
-5,04%
|
6,98
|
6,55
|
6,985
|
6,59
|
13/06/2023 |
31.722 |
2,82%
|
6,91
|
6,815
|
7,14
|
6,94
|
12/06/2023 |
17.090 |
-0,88%
|
6,84
|
6,66
|
6,8625
|
6,75
|
09/06/2023 |
16.607 |
-1,16%
|
6,97
|
6,78
|
7,04
|
6,81
|
08/06/2023 |
39.453 |
0,73%
|
6,83
|
6,69
|
6,93
|
6,89
|
07/06/2023 |
33.072 |
2,09%
|
6,85
|
6,75
|
6,975
|
6,84
|
06/06/2023 |
31.530 |
3,56%
|
6,44
|
6,40
|
6,79
|
6,70
|
05/06/2023 |
24.186 |
-1,07%
|
6,55
|
6,45
|
6,62
|
6,47
|
02/06/2023 |
22.112 |
4,81%
|
6,22
|
6,26
|
6,56
|
6,54
|
01/06/2023 |
34.119 |
-2,96%
|
6,36
|
6,20
|
6,42
|
6,24
|
31/05/2023 |
24.750 |
1,09%
|
6,48
|
6,45
|
6,559
|
6,50
|
30/05/2023 |
24.750 |
1,09%
|
6,48
|
6,45
|
6,559
|
6,50
|
29/05/2023 |
27.458 |
1,74%
|
6,34
|
6,27
|
6,49
|
6,43
|
26/05/2023 |
27.458 |
1,74%
|
6,34
|
6,27
|
6,49
|
6,43
|
25/05/2023 |
18.824 |
-3,07%
|
6,51
|
6,30
|
6,60
|
6,32
|
24/05/2023 |
21.656 |
-1,81%
|
6,59
|
6,50
|
6,64
|
6,52
|
23/05/2023 |
59.665 |
1,37%
|
6,555
|
6,50
|
6,70
|
6,64
|