Universal Technical Institute Inc (UTI)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
35.860 |
-6,26%
|
6,92
|
6,42
|
6,88
|
6,44
|
02/05/2023 |
38.798 |
-3,78%
|
7,12
|
6,85
|
7,15
|
6,87
|
01/05/2023 |
25.321 |
1,13%
|
7,15
|
7,07
|
7,17
|
7,14
|
28/04/2023 |
30.157 |
1,44%
|
6,99
|
6,96
|
7,13
|
7,06
|
27/04/2023 |
17.012 |
-0,43%
|
6,97
|
6,86
|
7,06
|
6,96
|
26/04/2023 |
24.655 |
0,43%
|
6,93
|
6,82
|
7,05
|
6,99
|
25/04/2023 |
16.635 |
-0,71%
|
6,97
|
6,87
|
7,0026
|
6,96
|
24/04/2023 |
19.080 |
1,59%
|
6,83
|
6,85
|
7,02
|
7,01
|
21/04/2023 |
20.923 |
-3,36%
|
7,10
|
6,88
|
7,10
|
6,90
|
20/04/2023 |
41.611 |
-0,83%
|
7,10
|
7,02
|
7,38
|
7,14
|
19/04/2023 |
35.756 |
-1,24%
|
7,14
|
7,0194
|
7,28
|
7,20
|
18/04/2023 |
30.522 |
0,00%
|
7,22
|
7,155
|
7,38
|
7,29
|
17/04/2023 |
27.428 |
-1,82%
|
7,43
|
7,17
|
7,44
|
7,275
|
14/04/2023 |
40.844 |
-4,88%
|
7,78
|
7,37
|
7,768
|
7,41
|
13/04/2023 |
43.991 |
1,17%
|
7,66
|
7,625
|
7,83
|
7,79
|
12/04/2023 |
18.173 |
1,18%
|
7,63
|
7,59
|
7,73
|
7,70
|
11/04/2023 |
39.975 |
2,42%
|
7,54
|
7,41
|
7,66
|
7,61
|
10/04/2023 |
25.697 |
3,19%
|
7,18
|
7,14
|
7,45
|
7,43
|
06/04/2023 |
23.340 |
-1,91%
|
7,345
|
7,09
|
7,375
|
7,20
|
05/04/2023 |
26.105 |
-1,21%
|
7,40
|
7,30
|
7,445
|
7,34
|
04/04/2023 |
24.444 |
-0,27%
|
7,46
|
7,195
|
7,46
|
7,43
|
03/04/2023 |
36.066 |
0,95%
|
7,40
|
7,255
|
7,49
|
7,45
|
31/03/2023 |
74.398 |
4,68%
|
7,49
|
7,24
|
7,6255
|
7,38
|
30/03/2023 |
62.444 |
2,62%
|
6,88
|
6,84
|
7,06
|
7,05
|
29/03/2023 |
39.401 |
1,63%
|
6,86
|
6,74
|
6,91
|
6,87
|
28/03/2023 |
52.188 |
-0,30%
|
6,84
|
6,69
|
6,89
|
6,76
|
27/03/2023 |
30.558 |
1,65%
|
6,74
|
6,675
|
6,845
|
6,78
|
24/03/2023 |
49.460 |
5,04%
|
6,25
|
6,1416
|
6,71
|
6,67
|
23/03/2023 |
72.022 |
-1,40%
|
6,53
|
6,275
|
6,655
|
6,35
|
22/03/2023 |
72.098 |
-2,42%
|
6,72
|
6,45
|
6,76
|
6,44
|
21/03/2023 |
433.191 |
3,94%
|
6,40
|
6,37
|
6,75
|
6,60
|
20/03/2023 |
121.099 |
-3,20%
|
6,57
|
6,2476
|
6,66
|
6,35
|
17/03/2023 |
137.013 |
-7,21%
|
7,03
|
6,55
|
7,065
|
6,56
|
16/03/2023 |
31.081 |
3,21%
|
6,80
|
6,785
|
7,095
|
7,07
|
15/03/2023 |
48.418 |
-3,25%
|
6,95
|
6,74
|
6,99
|
6,85
|
14/03/2023 |
33.203 |
4,89%
|
6,95
|
6,95
|
7,13
|
7,08
|
13/03/2023 |
39.480 |
-0,15%
|
6,60
|
6,52
|
6,83
|
6,75
|
10/03/2023 |
26.950 |
-6,24%
|
7,18
|
6,72
|
7,21
|
6,76
|
09/03/2023 |
23.173 |
-3,48%
|
7,48
|
7,17
|
7,51
|
7,21
|
08/03/2023 |
19.590 |
1,08%
|
7,46
|
7,315
|
7,46
|
7,47
|
07/03/2023 |
19.423 |
3,94%
|
7,19
|
7,13
|
7,412
|
7,39
|
06/03/2023 |
94.657 |
-3,53%
|
7,30
|
7,03
|
7,30
|
7,11
|
03/03/2023 |
40.340 |
-0,14%
|
7,37
|
7,25
|
7,39
|
7,37
|
02/03/2023 |
16.779 |
0,82%
|
7,28
|
7,25
|
7,40
|
7,38
|
01/03/2023 |
56.701 |
0,83%
|
7,26
|
7,13
|
7,355
|
7,32
|
28/02/2023 |
39.988 |
-0,82%
|
7,34
|
7,25
|
7,39
|
7,26
|
27/02/2023 |
15.204 |
-0,95%
|
7,41
|
7,25
|
7,43
|
7,32
|
24/02/2023 |
21.093 |
-3,53%
|
7,56
|
7,31
|
7,555
|
7,39
|
23/02/2023 |
110.386 |
1,06%
|
7,63
|
7,5575
|
7,70
|
7,66
|
22/02/2023 |
80.731 |
-0,13%
|
7,56
|
7,4441
|
7,64
|
7,58
|
21/02/2023 |
21.581 |
-1,17%
|
7,67
|
7,559
|
7,70
|
7,59
|
20/02/2023 |
65.375 |
1,86%
|
7,555
|
7,50
|
7,72
|
7,68
|
17/02/2023 |
65.375 |
1,86%
|
7,555
|
7,50
|
7,72
|
7,68
|
16/02/2023 |
39.594 |
0,13%
|
7,42
|
7,39
|
7,63
|
7,54
|
15/02/2023 |
36.357 |
-0,53%
|
7,54
|
7,50
|
7,60
|
7,53
|
14/02/2023 |
40.330 |
-0,40%
|
7,56
|
7,50
|
7,66
|
7,57
|
13/02/2023 |
49.824 |
2,43%
|
7,475
|
7,48
|
7,72
|
7,60
|
10/02/2023 |
54.429 |
3,34%
|
7,10
|
7,05
|
7,49
|
7,42
|
09/02/2023 |
40.274 |
2,28%
|
7,20
|
7,16
|
7,54
|
7,18
|
08/02/2023 |
24.548 |
-4,49%
|
7,27
|
6,89
|
7,27
|
7,02
|
07/02/2023 |
69.122 |
-2,39%
|
7,46
|
7,25
|
7,57
|
7,35
|
06/02/2023 |
23.629 |
-1,95%
|
7,60
|
7,49
|
7,64
|
7,53
|
03/02/2023 |
32.447 |
0,39%
|
7,65
|
7,54
|
7,74
|
7,68
|
02/02/2023 |
41.385 |
0,92%
|
7,65
|
7,59
|
7,75
|
7,65
|
01/02/2023 |
30.997 |
0,00%
|
7,585
|
7,45
|
7,61
|
7,58
|
31/01/2023 |
21.674 |
2,02%
|
7,44
|
7,42
|
7,60
|
7,58
|
30/01/2023 |
67.795 |
-1,59%
|
7,44
|
7,38
|
7,68
|
7,43
|
27/01/2023 |
248.745 |
3,99%
|
7,22
|
7,205
|
7,55
|
7,55
|
26/01/2023 |
27.731 |
0,69%
|
7,20
|
7,14
|
7,27
|
7,26
|
25/01/2023 |
16.595 |
0,00%
|
7,14
|
7,11
|
7,19
|
7,21
|
24/01/2023 |
17.638 |
-0,28%
|
7,195
|
7,1925
|
7,3583
|
7,21
|
23/01/2023 |
34.689 |
0,56%
|
7,17
|
7,14
|
7,29
|
7,23
|
20/01/2023 |
59.816 |
0,84%
|
7,09
|
7,08
|
7,20
|
7,19
|
19/01/2023 |
35.115 |
1,86%
|
7,04
|
7,00
|
7,13
|
7,13
|
18/01/2023 |
29.218 |
-0,71%
|
6,97
|
6,985
|
7,145
|
7,00
|
17/01/2023 |
32.101 |
0,43%
|
7,08
|
7,0111
|
7,13
|
7,05
|
16/01/2023 |
34.981 |
2,04%
|
6,87
|
6,875
|
7,04
|
7,02
|
13/01/2023 |
34.981 |
2,04%
|
6,87
|
6,875
|
7,04
|
7,02
|
12/01/2023 |
24.728 |
0,73%
|
6,82
|
6,7625
|
6,945
|
6,88
|
11/01/2023 |
36.187 |
0,59%
|
6,81
|
6,77
|
6,85
|
6,83
|
10/01/2023 |
47.380 |
1,80%
|
6,70
|
6,65
|
6,805
|
6,79
|
09/01/2023 |
29.707 |
-0,60%
|
6,72
|
6,66
|
6,77
|
6,67
|
06/01/2023 |
66.682 |
1,82%
|
6,59
|
6,5426
|
6,76
|
6,71
|
05/01/2023 |
34.530 |
0,46%
|
6,415
|
6,381
|
6,65
|
6,59
|
04/01/2023 |
24.366 |
0,61%
|
6,59
|
6,49
|
6,63
|
6,56
|
03/01/2023 |
48.282 |
-2,98%
|
6,95
|
6,50
|
6,95
|
6,52
|
02/01/2023 |
87.411 |
0,30%
|
6,78
|
6,397
|
6,88
|
6,77
|
30/12/2022 |
87.411 |
0,30%
|
6,78
|
6,397
|
6,88
|
6,77
|
29/12/2022 |
75.408 |
8,35%
|
6,24
|
6,24
|
6,77
|
6,75
|
28/12/2022 |
27.303 |
-0,16%
|
6,22
|
6,15
|
6,27
|
6,23
|
27/12/2022 |
91.006 |
1,46%
|
6,12
|
6,06
|
6,335
|
6,24
|
23/12/2022 |
7.600 |
-0,96%
|
6,21
|
6,145
|
6,24
|
6,19
|
22/12/2022 |
36.962 |
-1,58%
|
6,31
|
6,20
|
6,34
|
6,25
|
21/12/2022 |
41.850 |
2,09%
|
6,25
|
6,21
|
6,40
|
6,35
|
20/12/2022 |
41.046 |
-1,27%
|
6,27
|
6,19
|
6,40
|
6,22
|
19/12/2022 |
91.640 |
-3,23%
|
6,78
|
6,295
|
6,80
|
6,30
|
16/12/2022 |
93.436 |
3,83%
|
6,30
|
6,22
|
6,53
|
6,51
|
15/12/2022 |
72.694 |
-0,32%
|
6,24
|
6,08
|
6,28
|
6,27
|
14/12/2022 |
132.513 |
4,66%
|
5,99
|
5,955
|
6,30
|
6,29
|
13/12/2022 |
206.376 |
1,86%
|
5,64
|
5,60
|
6,03
|
6,01
|