Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	150.619	-3,29%	10,65	10,27	10,80	10,29
10-08-2022	115.429	2,80%	10,61	10,58	10,8701	10,64
09-08-2022	252.487	-9,84%	11,35	10,225	11,4736	10,36
08-08-2022	295.723	1,23%	11,32	10,95	11,58	11,49
05-08-2022	177.458	-9,71%	12,21	11,30	12,215	11,35
04-08-2022	159.798	-9,70%	13,75	12,55	14,60	12,57
03-08-2022	106.682	2,13%	13,75	13,755	14,04	13,92
02-08-2022	67.704	0,44%	13,63	13,43	13,65	13,60
01-08-2022	100.763	-1,38%	13,40	13,46	13,78	13,54
29-07-2022	73.841	2,31%	13,40	13,40	13,83	13,72
28-07-2022	65.218	1,98%	13,27	13,06	13,44	13,41
27-07-2022	100.785	2,50%	13,04	12,875	13,19	13,14
26-07-2022	82.772	-1,65%	12,91	12,51	12,915	12,835
25-07-2022	296.224	1,16%	12,90	12,885	13,26	13,05
22-07-2022	82.392	-3,22%	13,35	12,75	13,32	12,91
21-07-2022	52.619	0,45%	13,20	12,90	13,37	13,34
20-07-2022	136.437	0,61%	13,15	12,925	13,29	13,28