UniSys Corporation (UIS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
262.201 |
2,92%
|
2,64
|
2,55
|
2,66
|
2,65
|
| 23/04/2026 |
271.249 |
-4,65%
|
2,74
|
2,5049
|
2,74
|
2,57
|
| 22/04/2026 |
340.493 |
3,07%
|
2,63
|
2,625
|
2,80
|
2,69
|
| 21/04/2026 |
246.930 |
0,00%
|
2,61
|
2,5918
|
2,7391
|
2,61
|
| 20/04/2026 |
329.832 |
1,16%
|
2,58
|
2,54
|
2,615
|
2,61
|
| 17/04/2026 |
342.962 |
4,88%
|
2,46
|
2,46
|
2,625
|
2,58
|
| 16/04/2026 |
251.469 |
2,28%
|
2,47
|
2,40
|
2,48
|
2,46
|
| 15/04/2026 |
596.360 |
8,56%
|
2,23
|
2,22
|
2,43
|
2,41
|
| 14/04/2026 |
523.631 |
5,71%
|
2,10
|
2,10
|
2,22
|
2,22
|
| 13/04/2026 |
332.234 |
5,00%
|
2,00
|
1,99
|
2,10
|
2,10
|
| 10/04/2026 |
372.929 |
-2,43%
|
2,05
|
1,97
|
2,065
|
2,00
|
| 09/04/2026 |
341.598 |
-0,48%
|
2,05
|
2,01
|
2,08
|
2,06
|
| 08/04/2026 |
255.782 |
1,46%
|
2,16
|
2,07
|
2,22
|
2,07
|
| 07/04/2026 |
196.086 |
-1,21%
|
2,06
|
2,025
|
2,11
|
2,05
|
| 06/04/2026 |
237.887 |
0,58%
|
2,06
|
2,05
|
2,11
|
2,07
|
| 02/04/2026 |
185.599 |
-0,48%
|
2,04
|
2,00
|
2,10
|
2,06
|
| 01/04/2026 |
217.739 |
0,00%
|
2,09
|
2,05
|
2,115
|
2,07
|
| 31/03/2026 |
318.586 |
2,34%
|
2,04
|
2,025
|
2,12
|
2,07
|
| 30/03/2026 |
411.441 |
0,00%
|
2,04
|
1,995
|
2,06
|
2,02
|
| 27/03/2026 |
312.785 |
-3,81%
|
2,0589
|
2,00
|
2,07
|
2,02
|
| 26/03/2026 |
246.871 |
-1,64%
|
2,173
|
2,081
|
2,1899
|
2,10
|
| 25/03/2026 |
307.711 |
-0,70%
|
2,16
|
2,07
|
2,20
|
2,13
|
| 24/03/2026 |
413.231 |
-3,60%
|
2,18
|
2,115
|
2,192
|
2,14
|
| 23/03/2026 |
242.730 |
-0,89%
|
2,2788
|
2,17
|
2,29
|
2,22
|
| 20/03/2026 |
186.621 |
-2,83%
|
2,28
|
2,205
|
2,295
|
2,24
|
| 19/03/2026 |
202.504 |
1,32%
|
2,25
|
2,23
|
2,315
|
2,30
|
| 18/03/2026 |
188.407 |
-1,52%
|
2,31
|
2,25
|
2,31
|
2,27
|
| 17/03/2026 |
151.411 |
0,43%
|
2,30
|
2,295
|
2,375
|
2,31
|
| 16/03/2026 |
204.709 |
1,32%
|
2,32
|
2,26
|
2,335
|
2,31
|
| 13/03/2026 |
267.055 |
-1,30%
|
2,31
|
2,26
|
2,39
|
2,28
|
| 12/03/2026 |
253.044 |
-2,53%
|
2,32
|
2,275
|
2,40
|
2,31
|
| 11/03/2026 |
304.093 |
2,60%
|
2,30
|
2,295
|
2,39
|
2,37
|
| 10/03/2026 |
195.416 |
-1,70%
|
2,33
|
2,2635
|
2,345
|
2,31
|
| 09/03/2026 |
306.635 |
-0,84%
|
2,34
|
2,255
|
2,37
|
2,35
|
| 06/03/2026 |
273.260 |
-2,66%
|
2,45
|
2,345
|
2,45
|
2,37
|
| 05/03/2026 |
235.254 |
1,04%
|
2,354
|
2,354
|
2,505
|
2,44
|
| 04/03/2026 |
364.827 |
3,43%
|
2,3892
|
2,32
|
2,475
|
2,41
|
| 03/03/2026 |
436.296 |
-0,85%
|
2,25
|
2,225
|
2,335
|
2,33
|
| 02/03/2026 |
382.330 |
-3,29%
|
2,367
|
2,25
|
2,367
|
2,35
|
| 27/02/2026 |
556.709 |
0,00%
|
2,39
|
2,32
|
2,43
|
2,43
|
| 26/02/2026 |
1.073.422 |
-1,22%
|
2,47
|
2,4015
|
2,546
|
2,43
|
| 25/02/2026 |
1.965.248 |
13,15%
|
2,5295
|
2,35
|
2,64
|
2,46
|
| 24/02/2026 |
678.517 |
3,76%
|
2,14
|
2,12
|
2,21
|
2,13
|
| 23/02/2026 |
563.744 |
-4,91%
|
2,25
|
2,13
|
2,25
|
2,13
|
| 20/02/2026 |
391.324 |
1,36%
|
2,21
|
2,16
|
2,2699
|
2,24
|
| 19/02/2026 |
332.146 |
0,46%
|
2,2182
|
2,135
|
2,246
|
2,21
|
| 18/02/2026 |
363.235 |
1,85%
|
2,18
|
2,11
|
2,22
|
2,20
|
| 17/02/2026 |
636.818 |
-3,57%
|
2,24
|
2,135
|
2,245
|
2,16
|
| 13/02/2026 |
378.832 |
2,28%
|
2,20
|
2,1715
|
2,27
|
2,24
|
| 12/02/2026 |
466.429 |
-3,52%
|
2,30
|
2,16
|
2,30
|
2,19
|
| 11/02/2026 |
433.270 |
-2,79%
|
2,33
|
2,255
|
2,34
|
2,27
|
| 10/02/2026 |
441.591 |
1,30%
|
2,42
|
2,30
|
2,42
|
2,33
|
| 09/02/2026 |
294.565 |
0,82%
|
2,4068
|
2,2445
|
2,4068
|
2,30
|
| 06/02/2026 |
329.101 |
2,19%
|
2,33
|
2,2812
|
2,38
|
2,2812
|
| 05/02/2026 |
725.234 |
-5,79%
|
2,42
|
2,25
|
2,4353
|
2,28
|
| 04/02/2026 |
451.777 |
-5,47%
|
2,63
|
2,41
|
2,63
|
2,42
|
| 03/02/2026 |
512.101 |
-4,46%
|
2,72
|
2,51
|
2,72
|
2,56
|
| 02/02/2026 |
577.575 |
2,28%
|
2,66
|
2,60
|
2,806
|
2,69
|
| 30/01/2026 |
352.137 |
-1,13%
|
2,73
|
2,58
|
2,73
|
2,63
|
| 29/01/2026 |
440.196 |
-2,92%
|
2,87
|
2,58
|
2,87
|
2,66
|
| 28/01/2026 |
300.886 |
-1,79%
|
2,81
|
2,715
|
2,85
|
2,74
|
| 27/01/2026 |
275.986 |
-2,11%
|
2,90
|
2,76
|
2,90
|
2,79
|
| 26/01/2026 |
194.862 |
-1,22%
|
2,90
|
2,83
|
2,942
|
2,85
|
| 23/01/2026 |
277.232 |
-3,03%
|
3,00
|
2,88
|
3,00
|
2,88
|
| 22/01/2026 |
240.139 |
-0,67%
|
3,10
|
2,97
|
3,11
|
2,97
|
| 21/01/2026 |
320.546 |
-1,32%
|
3,04
|
2,88
|
3,10
|
2,99
|
| 20/01/2026 |
330.163 |
-5,61%
|
3,32
|
3,02
|
3,32
|
3,03
|
| 16/01/2026 |
235.312 |
-4,18%
|
3,40
|
3,20
|
3,40
|
3,21
|
| 15/01/2026 |
412.273 |
2,45%
|
3,27
|
3,225
|
3,41
|
3,35
|
| 14/01/2026 |
166.060 |
0,62%
|
3,26
|
3,21
|
3,35
|
3,27
|
| 13/01/2026 |
305.216 |
-3,85%
|
3,4387
|
3,25
|
3,4387
|
3,25
|
| 12/01/2026 |
385.181 |
5,30%
|
3,21
|
3,17
|
3,405
|
3,38
|
| 09/01/2026 |
333.970 |
2,56%
|
3,211
|
3,15
|
3,32
|
3,21
|
| 08/01/2026 |
564.420 |
8,68%
|
2,8917
|
2,85
|
3,195
|
3,13
|
| 07/01/2026 |
352.443 |
1,77%
|
2,83
|
2,795
|
2,90
|
2,88
|
| 06/01/2026 |
360.483 |
0,71%
|
2,79
|
2,765
|
2,85
|
2,83
|
| 05/01/2026 |
604.911 |
8,08%
|
2,64
|
2,585
|
2,85
|
2,81
|
| 02/01/2026 |
353.271 |
-5,80%
|
2,76
|
2,59
|
2,796
|
2,60
|
| 31/12/2025 |
236.639 |
-0,72%
|
2,82
|
2,74
|
2,82
|
2,76
|
| 30/12/2025 |
243.603 |
-2,11%
|
2,7825
|
2,765
|
2,85
|
2,765
|
| 29/12/2025 |
248.898 |
-0,70%
|
2,858
|
2,8101
|
2,89
|
2,84
|
| 26/12/2025 |
191.843 |
1,78%
|
2,8188
|
2,78
|
2,88
|
2,86
|
| 24/12/2025 |
88.305 |
1,44%
|
2,76
|
2,76
|
2,83
|
2,81
|
| 23/12/2025 |
248.229 |
-1,42%
|
3,02
|
2,77
|
3,02
|
2,78
|
| 22/12/2025 |
196.544 |
0,36%
|
2,85
|
2,8011
|
2,85
|
2,82
|
| 19/12/2025 |
258.556 |
0,36%
|
2,78
|
2,76
|
2,82
|
2,81
|
| 18/12/2025 |
293.323 |
0,00%
|
2,82
|
2,77
|
2,89
|
2,80
|
| 17/12/2025 |
259.774 |
-1,41%
|
2,9083
|
2,80
|
2,93
|
2,80
|
| 16/12/2025 |
289.283 |
-1,39%
|
2,87
|
2,84
|
2,935
|
2,84
|
| 15/12/2025 |
330.549 |
-1,71%
|
2,9503
|
2,88
|
2,9865
|
2,88
|
| 12/12/2025 |
231.895 |
-2,01%
|
2,99
|
2,92
|
3,0465
|
2,93
|
| 11/12/2025 |
248.571 |
-1,02%
|
3,03
|
2,99
|
3,07
|
2,99
|
| 10/12/2025 |
844.783 |
8,21%
|
2,8701
|
2,86
|
3,09
|
3,03
|
| 09/12/2025 |
163.217 |
0,72%
|
2,76
|
2,7561
|
2,85
|
2,80
|
| 08/12/2025 |
205.043 |
-1,42%
|
2,82
|
2,76
|
2,85
|
2,78
|
| 05/12/2025 |
300.018 |
0,36%
|
2,84
|
2,766
|
2,88
|
2,82
|
| 04/12/2025 |
314.452 |
1,81%
|
2,8051
|
2,705
|
2,83
|
2,81
|
| 03/12/2025 |
479.452 |
4,94%
|
2,7146
|
2,645
|
2,76
|
2,76
|
| 02/12/2025 |
198.946 |
-0,76%
|
2,71
|
2,6246
|
2,72
|
2,63
|
| 01/12/2025 |
316.305 |
-0,93%
|
2,6403
|
2,61
|
2,705
|
2,65
|
