UniSys Corporation (UIS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
294.565 |
0,82%
|
2,4068
|
2,2445
|
2,4068
|
2,30
|
| 06/02/2026 |
329.101 |
2,19%
|
2,33
|
2,2812
|
2,38
|
2,2812
|
| 05/02/2026 |
725.234 |
-5,79%
|
2,42
|
2,25
|
2,4353
|
2,28
|
| 04/02/2026 |
451.777 |
-5,47%
|
2,63
|
2,41
|
2,63
|
2,42
|
| 03/02/2026 |
512.101 |
-4,46%
|
2,72
|
2,51
|
2,72
|
2,56
|
| 02/02/2026 |
577.575 |
2,28%
|
2,66
|
2,60
|
2,806
|
2,69
|
| 30/01/2026 |
352.137 |
-1,13%
|
2,73
|
2,58
|
2,73
|
2,63
|
| 29/01/2026 |
440.196 |
-2,92%
|
2,87
|
2,58
|
2,87
|
2,66
|
| 28/01/2026 |
300.886 |
-1,79%
|
2,81
|
2,715
|
2,85
|
2,74
|
| 27/01/2026 |
275.986 |
-2,11%
|
2,90
|
2,76
|
2,90
|
2,79
|
| 26/01/2026 |
194.862 |
-1,22%
|
2,90
|
2,83
|
2,942
|
2,85
|
| 23/01/2026 |
277.232 |
-3,03%
|
3,00
|
2,88
|
3,00
|
2,88
|
| 22/01/2026 |
240.139 |
-0,67%
|
3,10
|
2,97
|
3,11
|
2,97
|
| 21/01/2026 |
320.546 |
-1,32%
|
3,04
|
2,88
|
3,10
|
2,99
|
| 20/01/2026 |
330.163 |
-5,61%
|
3,32
|
3,02
|
3,32
|
3,03
|
| 16/01/2026 |
235.312 |
-4,18%
|
3,40
|
3,20
|
3,40
|
3,21
|
| 15/01/2026 |
412.273 |
2,45%
|
3,27
|
3,225
|
3,41
|
3,35
|
| 14/01/2026 |
166.060 |
0,62%
|
3,26
|
3,21
|
3,35
|
3,27
|
| 13/01/2026 |
305.216 |
-3,85%
|
3,4387
|
3,25
|
3,4387
|
3,25
|
| 12/01/2026 |
385.181 |
5,30%
|
3,21
|
3,17
|
3,405
|
3,38
|
| 09/01/2026 |
333.970 |
2,56%
|
3,211
|
3,15
|
3,32
|
3,21
|
| 08/01/2026 |
564.420 |
8,68%
|
2,8917
|
2,85
|
3,195
|
3,13
|
| 07/01/2026 |
352.443 |
1,77%
|
2,83
|
2,795
|
2,90
|
2,88
|
| 06/01/2026 |
360.483 |
0,71%
|
2,79
|
2,765
|
2,85
|
2,83
|
| 05/01/2026 |
604.911 |
8,08%
|
2,64
|
2,585
|
2,85
|
2,81
|
| 02/01/2026 |
353.271 |
-5,80%
|
2,76
|
2,59
|
2,796
|
2,60
|
| 31/12/2025 |
236.639 |
-0,72%
|
2,82
|
2,74
|
2,82
|
2,76
|
| 30/12/2025 |
243.603 |
-2,11%
|
2,7825
|
2,765
|
2,85
|
2,765
|
| 29/12/2025 |
248.898 |
-0,70%
|
2,858
|
2,8101
|
2,89
|
2,84
|
| 26/12/2025 |
191.843 |
1,78%
|
2,8188
|
2,78
|
2,88
|
2,86
|
| 24/12/2025 |
88.305 |
1,44%
|
2,76
|
2,76
|
2,83
|
2,81
|
| 23/12/2025 |
248.229 |
-1,42%
|
3,02
|
2,77
|
3,02
|
2,78
|
| 22/12/2025 |
196.544 |
0,36%
|
2,85
|
2,8011
|
2,85
|
2,82
|
| 19/12/2025 |
258.556 |
0,36%
|
2,78
|
2,76
|
2,82
|
2,81
|
| 18/12/2025 |
293.323 |
0,00%
|
2,82
|
2,77
|
2,89
|
2,80
|
| 17/12/2025 |
259.774 |
-1,41%
|
2,9083
|
2,80
|
2,93
|
2,80
|
| 16/12/2025 |
289.283 |
-1,39%
|
2,87
|
2,84
|
2,935
|
2,84
|
| 15/12/2025 |
330.549 |
-1,71%
|
2,9503
|
2,88
|
2,9865
|
2,88
|
| 12/12/2025 |
231.895 |
-2,01%
|
2,99
|
2,92
|
3,0465
|
2,93
|
| 11/12/2025 |
248.571 |
-1,02%
|
3,03
|
2,99
|
3,07
|
2,99
|
| 10/12/2025 |
844.783 |
8,21%
|
2,8701
|
2,86
|
3,09
|
3,03
|
| 09/12/2025 |
163.217 |
0,72%
|
2,76
|
2,7561
|
2,85
|
2,80
|
| 08/12/2025 |
205.043 |
-1,42%
|
2,82
|
2,76
|
2,85
|
2,78
|
| 05/12/2025 |
300.018 |
0,36%
|
2,84
|
2,766
|
2,88
|
2,82
|
| 04/12/2025 |
314.452 |
1,81%
|
2,8051
|
2,705
|
2,83
|
2,81
|
| 03/12/2025 |
479.452 |
4,94%
|
2,7146
|
2,645
|
2,76
|
2,76
|
| 02/12/2025 |
198.946 |
-0,76%
|
2,71
|
2,6246
|
2,72
|
2,63
|
| 01/12/2025 |
316.305 |
-0,93%
|
2,6403
|
2,61
|
2,705
|
2,65
|
| 28/11/2025 |
167.691 |
0,04%
|
2,64
|
2,61
|
2,68
|
2,68
|
| 26/11/2025 |
333.643 |
3,94%
|
2,5625
|
2,53
|
2,665
|
2,64
|
| 25/11/2025 |
256.467 |
1,60%
|
2,4904
|
2,48
|
2,56
|
2,54
|
| 24/11/2025 |
373.189 |
0,40%
|
2,48
|
2,465
|
2,555
|
2,50
|
| 21/11/2025 |
403.444 |
3,98%
|
2,40
|
2,38
|
2,5299
|
2,49
|
| 20/11/2025 |
284.953 |
-3,24%
|
2,5225
|
2,37
|
2,54
|
2,39
|
| 19/11/2025 |
272.827 |
-3,15%
|
2,5399
|
2,46
|
2,555
|
2,47
|
| 18/11/2025 |
290.549 |
-0,20%
|
2,54
|
2,505
|
2,5852
|
2,54
|
| 17/11/2025 |
264.735 |
-3,41%
|
2,72
|
2,54
|
2,72
|
2,55
|
| 14/11/2025 |
316.895 |
-1,49%
|
2,68
|
2,60
|
2,69
|
2,64
|
| 13/11/2025 |
224.391 |
-3,94%
|
2,89
|
2,675
|
2,89
|
2,68
|
| 12/11/2025 |
165.136 |
-1,06%
|
2,79
|
2,765
|
2,856
|
2,79
|
| 11/11/2025 |
383.277 |
0,71%
|
2,78
|
2,78
|
2,935
|
2,82
|
| 10/11/2025 |
497.435 |
2,94%
|
2,72
|
2,72
|
2,915
|
2,80
|
| 07/11/2025 |
579.174 |
1,30%
|
2,76
|
2,65
|
2,78
|
2,72
|
| 06/11/2025 |
1.494.404 |
-20,03%
|
2,81
|
2,6335
|
2,86
|
2,69
|
| 05/11/2025 |
459.137 |
-0,30%
|
3,37
|
3,34
|
3,44
|
3,37
|
| 04/11/2025 |
195.530 |
-2,74%
|
3,47
|
3,37
|
3,47
|
3,37
|
| 03/11/2025 |
209.254 |
-2,80%
|
3,57
|
3,46
|
3,60
|
3,47
|
| 31/10/2025 |
141.905 |
2,15%
|
3,49
|
3,44
|
3,57
|
3,57
|
| 30/10/2025 |
228.812 |
-1,70%
|
3,60
|
3,44
|
3,60
|
3,49
|
| 29/10/2025 |
345.326 |
-4,60%
|
3,79
|
3,52
|
3,79
|
3,53
|
| 28/10/2025 |
204.023 |
-1,60%
|
3,75
|
3,6701
|
3,764
|
3,70
|
| 27/10/2025 |
191.283 |
-2,59%
|
3,93
|
3,735
|
3,93
|
3,76
|
| 24/10/2025 |
225.668 |
3,21%
|
3,80
|
3,73
|
3,88
|
3,86
|
| 23/10/2025 |
164.685 |
-1,06%
|
3,79
|
3,73
|
3,8399
|
3,74
|
| 22/10/2025 |
145.407 |
0,00%
|
3,78
|
3,70
|
3,785
|
3,78
|
| 21/10/2025 |
282.054 |
2,72%
|
3,66
|
3,65
|
3,86
|
3,78
|
| 20/10/2025 |
240.725 |
4,55%
|
3,58
|
3,55
|
3,68
|
3,68
|
| 17/10/2025 |
218.267 |
-1,68%
|
3,58
|
3,5111
|
3,61
|
3,52
|
| 16/10/2025 |
218.626 |
-3,50%
|
3,72
|
3,575
|
3,755
|
3,58
|
| 15/10/2025 |
215.279 |
1,51%
|
3,6601
|
3,65
|
3,74
|
3,71
|
| 14/10/2025 |
289.797 |
-0,68%
|
3,63
|
3,57
|
3,7096
|
3,65
|
| 13/10/2025 |
244.381 |
-0,27%
|
3,75
|
3,655
|
3,79
|
3,68
|
| 10/10/2025 |
485.629 |
-6,46%
|
4,01
|
3,69
|
4,01
|
3,69
|
| 09/10/2025 |
519.706 |
5,00%
|
3,97
|
3,855
|
4,09
|
3,95
|
| 08/10/2025 |
231.367 |
1,33%
|
3,78
|
3,75
|
3,82
|
3,80
|
| 07/10/2025 |
236.170 |
-3,60%
|
3,8091
|
3,75
|
3,94
|
3,75
|
| 06/10/2025 |
186.771 |
-0,77%
|
3,90
|
3,8293
|
3,9399
|
3,89
|
| 03/10/2025 |
191.570 |
2,08%
|
3,90
|
3,86
|
3,93
|
3,92
|
| 02/10/2025 |
281.915 |
-1,29%
|
3,90
|
3,785
|
3,92
|
3,84
|
| 01/10/2025 |
224.249 |
-0,26%
|
3,97
|
3,819
|
3,97
|
3,89
|
| 30/09/2025 |
167.501 |
-0,64%
|
3,95
|
3,85
|
4,01
|
3,90
|
| 29/09/2025 |
348.203 |
-1,38%
|
4,03
|
3,91
|
4,03
|
3,93
|
| 26/09/2025 |
302.635 |
1,27%
|
3,93
|
3,89
|
4,00
|
3,98
|
| 25/09/2025 |
183.530 |
-2,11%
|
3,94
|
3,92
|
4,018
|
3,93
|
| 24/09/2025 |
389.782 |
1,64%
|
4,07
|
3,91
|
4,07
|
4,02
|
| 23/09/2025 |
301.475 |
-3,42%
|
4,10
|
3,955
|
4,15
|
3,96
|
| 22/09/2025 |
204.548 |
2,11%
|
4,05
|
3,94
|
4,12
|
4,10
|
| 19/09/2025 |
219.934 |
-1,35%
|
4,06
|
3,96
|
4,125
|
4,02
|
| 18/09/2025 |
193.509 |
2,38%
|
4,11
|
4,03
|
4,125
|
4,07
|
| 17/09/2025 |
227.163 |
-0,38%
|
4,00
|
3,97
|
4,17
|
3,99
|
