UniSys Corporation (UIS)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
174.872 |
-2,65%
|
3,46
|
3,30
|
3,4867
|
3,31
|
06/10/2023 |
173.433 |
-2,58%
|
3,46
|
3,3575
|
3,4867
|
3,40
|
05/10/2023 |
178.760 |
2,65%
|
3,42
|
3,34
|
3,495
|
3,49
|
04/10/2023 |
108.485 |
-1,16%
|
3,48
|
3,35
|
3,48
|
3,40
|
03/10/2023 |
155.913 |
-4,18%
|
3,47
|
3,4125
|
3,63
|
3,44
|
02/10/2023 |
248.582 |
4,06%
|
3,54
|
3,46
|
3,63
|
3,59
|
29/09/2023 |
176.168 |
-0,58%
|
3,54
|
3,435
|
3,54
|
3,45
|
28/09/2023 |
183.130 |
0,87%
|
3,435
|
3,415
|
3,51
|
3,47
|
27/09/2023 |
205.854 |
4,88%
|
3,30
|
3,30
|
3,50
|
3,44
|
26/09/2023 |
168.519 |
-2,09%
|
3,27
|
3,245
|
3,36
|
3,28
|
25/09/2023 |
183.254 |
3,72%
|
3,22
|
3,21
|
3,36
|
3,35
|
22/09/2023 |
164.304 |
0,31%
|
3,20
|
3,20
|
3,31
|
3,23
|
21/09/2023 |
252.047 |
-0,62%
|
3,20
|
3,17
|
3,30
|
3,22
|
20/09/2023 |
148.069 |
-2,41%
|
3,37
|
3,23
|
3,41
|
3,24
|
19/09/2023 |
240.853 |
1,22%
|
3,285
|
3,215
|
3,33
|
3,32
|
18/09/2023 |
238.301 |
-2,67%
|
3,35
|
3,255
|
3,39
|
3,28
|
15/09/2023 |
299.977 |
-3,71%
|
3,50
|
3,36
|
3,57
|
3,37
|
14/09/2023 |
302.415 |
-4,63%
|
3,665
|
3,485
|
3,68
|
3,50
|
13/09/2023 |
207.731 |
-4,43%
|
3,66
|
3,605
|
3,7999
|
3,67
|
12/09/2023 |
96.052 |
0,00%
|
3,76
|
3,75
|
3,925
|
3,84
|
11/09/2023 |
109.830 |
-2,04%
|
3,97
|
3,82
|
4,01
|
3,84
|
08/09/2023 |
262.247 |
4,81%
|
3,80
|
3,72
|
3,965
|
3,92
|
07/09/2023 |
408.662 |
-3,86%
|
3,80
|
3,705
|
3,82
|
3,74
|
06/09/2023 |
228.682 |
0,52%
|
3,945
|
3,825
|
4,02
|
3,89
|
05/09/2023 |
229.384 |
-2,52%
|
3,945
|
3,77
|
3,98
|
3,87
|
04/09/2023 |
192.479 |
-1,49%
|
4,17
|
3,95
|
4,20
|
3,97
|
01/09/2023 |
192.479 |
-1,49%
|
4,17
|
3,95
|
4,20
|
3,97
|
31/08/2023 |
141.904 |
-2,66%
|
4,17
|
4,03
|
4,19
|
4,03
|
30/08/2023 |
131.861 |
0,49%
|
3,95
|
4,07
|
4,16
|
4,14
|
29/08/2023 |
248.785 |
4,57%
|
3,95
|
3,94
|
4,20
|
4,12
|
28/08/2023 |
280.521 |
2,07%
|
3,90
|
3,77
|
4,115
|
3,94
|
25/08/2023 |
199.116 |
1,85%
|
3,84
|
3,77
|
3,92
|
3,86
|
24/08/2023 |
145.215 |
-3,32%
|
3,88
|
3,78
|
3,95
|
3,79
|
23/08/2023 |
204.479 |
5,95%
|
3,72
|
3,72
|
3,9499
|
3,92
|
22/08/2023 |
222.032 |
1,93%
|
3,68
|
3,64
|
3,79
|
3,70
|
21/08/2023 |
204.571 |
-2,42%
|
3,93
|
3,625
|
3,845
|
3,63
|
18/08/2023 |
228.997 |
-3,13%
|
3,93
|
3,67
|
3,845
|
3,72
|
17/08/2023 |
226.075 |
-2,04%
|
3,93
|
3,82
|
3,97
|
3,84
|
16/08/2023 |
169.809 |
-3,69%
|
4,075
|
3,91
|
4,14
|
3,92
|
15/08/2023 |
144.300 |
-3,10%
|
4,145
|
4,03
|
4,185
|
4,07
|
14/08/2023 |
135.382 |
-1,64%
|
4,23
|
4,125
|
4,26
|
4,20
|
11/08/2023 |
139.672 |
1,19%
|
4,165
|
4,1575
|
4,30
|
4,27
|
10/08/2023 |
240.715 |
0,96%
|
4,21
|
4,17
|
4,425
|
4,22
|
09/08/2023 |
241.243 |
-0,48%
|
4,23
|
4,135
|
4,30
|
4,18
|
08/08/2023 |
234.507 |
-3,45%
|
4,19
|
4,08
|
4,31
|
4,20
|
07/08/2023 |
296.092 |
0,00%
|
4,415
|
4,27
|
4,47
|
4,35
|
04/08/2023 |
394.847 |
-8,23%
|
4,71
|
4,34
|
4,71
|
4,35
|
03/08/2023 |
701.092 |
-9,98%
|
5,245
|
4,565
|
5,24
|
4,735
|
02/08/2023 |
318.918 |
-1,40%
|
5,34
|
5,06
|
5,65
|
5,265
|
01/08/2023 |
222.600 |
-2,57%
|
5,43
|
5,28
|
5,53
|
5,30
|
31/07/2023 |
168.316 |
0,18%
|
5,49
|
5,42
|
5,605
|
5,44
|
28/07/2023 |
208.829 |
0,93%
|
5,54
|
5,415
|
5,6501
|
5,43
|
27/07/2023 |
208.599 |
-3,41%
|
5,57
|
5,38
|
5,7051
|
5,38
|
26/07/2023 |
331.188 |
-1,94%
|
5,445
|
5,5038
|
5,86
|
5,57
|
25/07/2023 |
452.838 |
3,27%
|
5,445
|
5,36
|
5,70
|
5,68
|
24/07/2023 |
180.033 |
1,10%
|
5,41
|
5,32
|
5,55
|
5,50
|
21/07/2023 |
219.846 |
-1,63%
|
5,575
|
5,34
|
5,6153
|
5,44
|
20/07/2023 |
408.996 |
-3,66%
|
5,68
|
5,52
|
5,86
|
5,53
|
19/07/2023 |
379.987 |
5,71%
|
5,35
|
5,31
|
5,755
|
5,74
|
18/07/2023 |
294.568 |
1,31%
|
5,35
|
5,24
|
5,59
|
5,43
|
17/07/2023 |
275.481 |
4,89%
|
5,06
|
5,04
|
5,38
|
5,36
|
14/07/2023 |
322.643 |
-0,78%
|
5,07
|
4,9301
|
5,25
|
5,11
|
13/07/2023 |
420.124 |
1,58%
|
5,07
|
4,9901
|
5,20
|
5,15
|
12/07/2023 |
557.074 |
10,70%
|
4,68
|
4,63
|
5,14
|
5,07
|
11/07/2023 |
667.219 |
11,98%
|
4,10
|
4,10
|
4,59
|
4,58
|
10/07/2023 |
427.916 |
9,07%
|
3,79
|
3,76
|
4,12
|
4,09
|
07/07/2023 |
715.647 |
3,02%
|
3,635
|
3,67
|
3,88
|
3,75
|
06/07/2023 |
341.915 |
-4,46%
|
3,75
|
3,565
|
4,01
|
3,64
|
05/07/2023 |
347.474 |
-5,69%
|
4,01
|
3,81
|
4,07
|
3,81
|
04/07/2023 |
92.792 |
1,51%
|
4,01
|
4,01
|
4,07
|
4,04
|
03/07/2023 |
92.792 |
1,51%
|
4,01
|
4,01
|
4,07
|
4,04
|
30/06/2023 |
140.277 |
-2,69%
|
4,14
|
3,98
|
4,14
|
3,98
|
29/06/2023 |
131.925 |
1,24%
|
4,05
|
4,04
|
4,115
|
4,09
|
28/06/2023 |
246.541 |
0,25%
|
4,00
|
3,97
|
4,055
|
4,04
|
27/06/2023 |
196.219 |
1,51%
|
3,97
|
3,885
|
4,08
|
4,03
|
26/06/2023 |
261.679 |
-1,98%
|
4,04
|
3,915
|
4,10
|
3,97
|
23/06/2023 |
447.345 |
-5,59%
|
4,20
|
4,04
|
4,26
|
4,05
|
22/06/2023 |
186.807 |
0,94%
|
4,20
|
4,17
|
4,29
|
4,29
|
21/06/2023 |
303.871 |
-0,70%
|
4,23
|
4,20
|
4,315
|
4,25
|
20/06/2023 |
290.302 |
-1,61%
|
4,20
|
4,2075
|
4,38
|
4,28
|
19/06/2023 |
730.880 |
0,46%
|
4,20
|
4,28
|
4,4133
|
4,35
|
16/06/2023 |
730.880 |
0,46%
|
4,20
|
4,28
|
4,4133
|
4,35
|
15/06/2023 |
306.839 |
0,93%
|
4,20
|
4,105
|
4,33
|
4,33
|
14/06/2023 |
965.521 |
2,39%
|
4,20
|
4,205
|
4,38
|
4,29
|
13/06/2023 |
157.528 |
0,24%
|
4,20
|
4,17
|
4,265
|
4,19
|
12/06/2023 |
289.599 |
0,72%
|
4,16
|
4,14
|
4,26
|
4,18
|
09/06/2023 |
102.561 |
-1,19%
|
4,17
|
4,14
|
4,22
|
4,15
|
08/06/2023 |
284.310 |
-0,71%
|
4,20
|
4,165
|
4,39
|
4,20
|
07/06/2023 |
302.395 |
1,44%
|
4,31
|
4,22
|
4,445
|
4,23
|
06/06/2023 |
252.309 |
3,47%
|
4,00
|
3,98
|
4,205
|
4,17
|
05/06/2023 |
181.796 |
-1,71%
|
4,065
|
4,015
|
4,13
|
4,03
|
02/06/2023 |
220.164 |
6,77%
|
3,91
|
3,835
|
4,095
|
4,10
|
01/06/2023 |
211.340 |
-2,29%
|
3,91
|
3,785
|
3,94
|
3,84
|
31/05/2023 |
184.090 |
-0,24%
|
4,21
|
4,18
|
4,29
|
4,18
|
30/05/2023 |
184.090 |
-0,24%
|
4,21
|
4,18
|
4,29
|
4,18
|
29/05/2023 |
210.967 |
2,45%
|
4,08
|
4,08
|
4,29
|
4,19
|
26/05/2023 |
210.967 |
2,45%
|
4,08
|
4,08
|
4,29
|
4,19
|
25/05/2023 |
231.818 |
-5,32%
|
4,15
|
4,055
|
4,255
|
4,09
|
24/05/2023 |
217.967 |
-5,26%
|
4,495
|
4,30
|
4,53
|
4,32
|
23/05/2023 |
264.502 |
1,33%
|
4,44
|
4,49
|
4,62
|
4,56
|