UniSys Corporation (UIS)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
248.204 |
1,58%
|
4,44
|
4,425
|
4,55
|
4,50
|
19/05/2023 |
185.185 |
1,14%
|
4,26
|
4,415
|
4,50
|
4,43
|
18/05/2023 |
232.162 |
1,62%
|
4,26
|
4,24
|
4,44
|
4,38
|
17/05/2023 |
187.107 |
3,86%
|
4,17
|
4,20
|
4,35
|
4,31
|
16/05/2023 |
135.610 |
-1,19%
|
4,10
|
4,115
|
4,21
|
4,15
|
15/05/2023 |
282.748 |
1,45%
|
4,115
|
4,145
|
4,311
|
4,20
|
12/05/2023 |
215.417 |
-2,59%
|
4,20
|
4,11
|
4,285
|
4,14
|
11/05/2023 |
287.396 |
6,25%
|
4,14
|
4,115
|
4,38
|
4,25
|
10/05/2023 |
263.336 |
2,30%
|
4,03
|
3,93
|
4,065
|
4,00
|
09/05/2023 |
212.036 |
0,51%
|
3,84
|
3,81
|
3,945
|
3,91
|
08/05/2023 |
204.542 |
-1,77%
|
4,04
|
3,89
|
4,04
|
3,89
|
05/05/2023 |
291.510 |
2,86%
|
4,01
|
3,8837
|
4,08
|
3,96
|
04/05/2023 |
777.201 |
-9,41%
|
4,23
|
3,83
|
4,315
|
3,85
|
03/05/2023 |
1.026.345 |
25,74%
|
3,70
|
3,782
|
4,39
|
4,25
|
02/05/2023 |
408.223 |
4,00%
|
3,28
|
3,27
|
3,56
|
3,38
|
01/05/2023 |
244.245 |
1,25%
|
3,25
|
3,18
|
3,37
|
3,25
|
28/04/2023 |
266.563 |
1,26%
|
3,165
|
3,17
|
3,26
|
3,21
|
27/04/2023 |
226.126 |
2,59%
|
3,12
|
3,12
|
3,215
|
3,17
|
26/04/2023 |
333.846 |
-0,96%
|
3,16
|
3,05
|
3,165
|
3,09
|
25/04/2023 |
392.517 |
-7,42%
|
3,25
|
3,105
|
3,32
|
3,12
|
24/04/2023 |
248.445 |
0,30%
|
3,37
|
3,32
|
3,42
|
3,37
|
21/04/2023 |
350.153 |
-0,89%
|
3,38
|
3,31
|
3,49
|
3,36
|
20/04/2023 |
367.707 |
-9,36%
|
3,65
|
3,39
|
3,82
|
3,39
|
19/04/2023 |
118.347 |
-3,61%
|
3,85
|
3,74
|
3,82
|
3,74
|
18/04/2023 |
174.498 |
-1,02%
|
3,92
|
3,81
|
3,995
|
3,88
|
17/04/2023 |
248.986 |
0,51%
|
3,85
|
3,84
|
3,97
|
3,92
|
14/04/2023 |
343.652 |
-4,41%
|
4,17
|
3,86
|
4,23
|
3,90
|
13/04/2023 |
326.988 |
5,97%
|
3,87
|
3,82
|
4,15
|
4,08
|
12/04/2023 |
269.704 |
0,52%
|
3,89
|
3,85
|
3,9499
|
3,85
|
11/04/2023 |
307.182 |
2,13%
|
3,77
|
3,7785
|
3,88
|
3,83
|
10/04/2023 |
222.732 |
-1,32%
|
3,78
|
3,6311
|
3,80
|
3,75
|
06/04/2023 |
225.160 |
0,26%
|
3,77
|
3,71
|
3,85
|
3,80
|
05/04/2023 |
207.860 |
-2,07%
|
3,82
|
3,7325
|
3,855
|
3,79
|
04/04/2023 |
321.872 |
2,65%
|
3,79
|
3,75
|
3,88
|
3,87
|
03/04/2023 |
304.147 |
-2,84%
|
3,87
|
3,72
|
3,965
|
3,77
|
31/03/2023 |
303.428 |
4,87%
|
3,71
|
3,71
|
3,89
|
3,88
|
30/03/2023 |
239.443 |
1,09%
|
3,66
|
3,625
|
3,72
|
3,70
|
29/03/2023 |
631.305 |
4,27%
|
3,53
|
3,51
|
3,75
|
3,66
|
28/03/2023 |
298.120 |
-0,28%
|
3,52
|
3,475
|
3,60
|
3,51
|
27/03/2023 |
471.424 |
2,33%
|
3,47
|
3,45
|
3,60
|
3,52
|
24/03/2023 |
509.567 |
2,38%
|
3,36
|
3,31
|
3,485
|
3,44
|
23/03/2023 |
719.259 |
-2,61%
|
3,46
|
3,33
|
3,55
|
3,36
|
22/03/2023 |
991.028 |
-9,69%
|
3,80
|
3,455
|
3,84
|
3,45
|
21/03/2023 |
1.716.009 |
5,82%
|
3,69
|
3,63
|
3,895
|
3,82
|
20/03/2023 |
1.440.056 |
5,56%
|
3,50
|
3,43
|
3,62
|
3,61
|
17/03/2023 |
1.760.979 |
-0,87%
|
3,37
|
3,33
|
3,55
|
3,42
|
16/03/2023 |
1.039.699 |
-1,71%
|
3,41
|
3,34
|
3,57
|
3,45
|
15/03/2023 |
852.941 |
-2,50%
|
3,48
|
3,36
|
3,56
|
3,51
|
14/03/2023 |
1.321.807 |
-1,63%
|
3,82
|
3,555
|
3,895
|
3,63
|
13/03/2023 |
782.359 |
-10,22%
|
4,04
|
3,635
|
4,325
|
3,69
|
10/03/2023 |
860.677 |
-6,16%
|
4,29
|
4,03
|
4,325
|
4,11
|
09/03/2023 |
590.623 |
-0,23%
|
4,41
|
4,335
|
4,67
|
4,38
|
08/03/2023 |
856.386 |
6,30%
|
4,15
|
4,045
|
4,40
|
4,39
|
07/03/2023 |
829.348 |
-1,55%
|
4,09
|
3,96
|
4,225
|
4,125
|
06/03/2023 |
1.805.400 |
-14,14%
|
4,36
|
4,001
|
4,54
|
4,19
|
03/03/2023 |
223.471 |
0,21%
|
4,98
|
4,88
|
4,99
|
4,88
|
02/03/2023 |
300.150 |
2,10%
|
4,64
|
4,62
|
4,92
|
4,87
|
01/03/2023 |
282.953 |
-4,22%
|
4,95
|
4,76
|
5,045
|
4,77
|
28/02/2023 |
315.150 |
4,63%
|
4,75
|
4,69
|
5,03
|
4,97
|
27/02/2023 |
381.572 |
-8,65%
|
5,22
|
4,685
|
5,2601
|
4,75
|
24/02/2023 |
862.605 |
-8,77%
|
5,19
|
5,055
|
5,51
|
5,20
|
23/02/2023 |
666.861 |
6,34%
|
5,505
|
5,19
|
5,83
|
5,70
|
22/02/2023 |
212.386 |
1,32%
|
5,35
|
5,32
|
5,465
|
5,36
|
21/02/2023 |
133.329 |
-1,86%
|
5,31
|
5,23
|
5,355
|
5,29
|
20/02/2023 |
114.940 |
0,00%
|
5,335
|
5,275
|
5,41
|
5,39
|
17/02/2023 |
114.940 |
0,00%
|
5,335
|
5,275
|
5,41
|
5,39
|
16/02/2023 |
223.188 |
-6,10%
|
5,64
|
5,38
|
5,65
|
5,39
|
15/02/2023 |
248.836 |
3,05%
|
5,52
|
5,482
|
5,75
|
5,74
|
14/02/2023 |
162.787 |
-0,54%
|
5,48
|
5,46
|
5,625
|
5,57
|
13/02/2023 |
148.883 |
2,94%
|
5,41
|
5,31
|
5,61
|
5,60
|
10/02/2023 |
233.356 |
-0,73%
|
5,45
|
5,40
|
5,515
|
5,44
|
09/02/2023 |
115.247 |
-3,35%
|
5,84
|
5,48
|
5,838
|
5,48
|
08/02/2023 |
117.689 |
-2,24%
|
5,79
|
5,655
|
5,8064
|
5,67
|
07/02/2023 |
107.111 |
3,39%
|
5,645
|
5,59
|
5,81
|
5,80
|
06/02/2023 |
108.505 |
-2,44%
|
5,73
|
5,56
|
5,775
|
5,61
|
03/02/2023 |
380.750 |
-1,20%
|
5,745
|
5,685
|
5,91
|
5,75
|
02/02/2023 |
197.147 |
2,29%
|
5,89
|
5,725
|
6,00
|
5,82
|
01/02/2023 |
172.107 |
5,18%
|
5,51
|
5,46
|
5,71
|
5,69
|
31/01/2023 |
107.123 |
2,27%
|
5,37
|
5,295
|
5,48
|
5,41
|
30/01/2023 |
117.769 |
-1,67%
|
5,355
|
5,25
|
5,44
|
5,29
|
27/01/2023 |
149.789 |
1,89%
|
5,30
|
5,26
|
5,445
|
5,38
|
26/01/2023 |
77.912 |
-0,75%
|
5,40
|
5,19
|
5,44
|
5,28
|
25/01/2023 |
115.651 |
0,95%
|
5,21
|
5,14
|
5,33
|
5,32
|
24/01/2023 |
145.047 |
-1,31%
|
5,25
|
5,24
|
5,32
|
5,27
|
23/01/2023 |
165.172 |
0,00%
|
5,27
|
5,26
|
5,365
|
5,34
|
20/01/2023 |
209.246 |
0,95%
|
5,30
|
5,21
|
5,4727
|
5,34
|
19/01/2023 |
157.921 |
1,73%
|
5,15
|
5,10
|
5,35
|
5,29
|
18/01/2023 |
177.245 |
-1,89%
|
5,33
|
5,155
|
5,4193
|
5,20
|
17/01/2023 |
183.843 |
1,15%
|
5,27
|
5,195
|
5,36
|
5,30
|
16/01/2023 |
152.993 |
-0,38%
|
5,19
|
5,16
|
5,38
|
5,24
|
13/01/2023 |
152.993 |
-0,38%
|
5,19
|
5,16
|
5,38
|
5,24
|
12/01/2023 |
231.234 |
0,00%
|
5,32
|
5,21
|
5,40
|
5,26
|
11/01/2023 |
183.756 |
-3,66%
|
5,53
|
5,20
|
5,52
|
5,26
|
10/01/2023 |
175.995 |
1,49%
|
5,32
|
5,16
|
5,47
|
5,46
|
09/01/2023 |
209.751 |
1,70%
|
5,455
|
5,32
|
5,63
|
5,38
|
06/01/2023 |
138.615 |
2,12%
|
5,28
|
5,14
|
5,42
|
5,29
|
05/01/2023 |
144.579 |
-2,81%
|
5,20
|
5,05
|
5,2317
|
5,18
|
04/01/2023 |
162.071 |
2,90%
|
5,24
|
5,21
|
5,379
|
5,33
|
03/01/2023 |
231.102 |
1,37%
|
5,19
|
5,09
|
5,49
|
5,18
|
02/01/2023 |
196.192 |
-1,54%
|
5,06
|
4,98
|
5,24
|
5,11
|