Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	161.315	0,99%	13,34	12,85	13,485	13,31
22/07/2022	150.843	-1,12%	13,34	12,79	13,355	13,20
21/07/2022	81.603	-0,37%	13,37	13,09	13,54	13,35
20/07/2022	156.378	2,45%	12,97	12,95	13,89	13,40
19/07/2022	179.459	4,14%	12,67	12,66	13,49	13,08
18/07/2022	226.987	-9,04%	14,05	12,51	14,52	12,58
15/07/2022	106.283	-0,58%	14,28	13,63	14,26	13,83
14/07/2022	114.884	-4,20%	14,42	13,84	14,38	13,91
13/07/2022	202.394	5,29%	13,32	13,39	14,68	14,52
12/07/2022	306.222	6,90%	12,88	12,29	13,84	13,79
11/07/2022	239.069	-13,52%	14,71	12,76	14,90	12,86
08/07/2022	260.863	1,23%	14,47	14,44	15,06	14,83
07/07/2022	427.190	4,12%	14,12	14,01	15,06	14,65
06/07/2022	422.442	1,37%	13,96	13,75	14,69	14,07
05/07/2022	228.426	1,06%	13,06	12,87	14,06	13,88
04/07/2022	153.718	1,06%	13,27	12,77	13,60	13,34