2Seventy Bio Inc (TSVT)
Exportar para Excel
< 1 2 3 4 5 > >> |
06/02/2024 |
661.224 |
-1,77%
|
5,60
|
5,47
|
5,9095
|
5,55
|
05/02/2024 |
1.100.987 |
7,62%
|
5,30
|
4,86
|
5,78
|
5,65
|
02/02/2024 |
1.255.289 |
1,16%
|
5,13
|
4,955
|
5,64
|
5,25
|
01/02/2024 |
1.592.403 |
0,97%
|
4,01
|
4,78
|
5,3854
|
5,19
|
31/01/2024 |
9.542.926 |
28,18%
|
4,01
|
4,01
|
6,20
|
5,14
|
30/01/2024 |
2.886.922 |
14,90%
|
3,88
|
3,45
|
4,37
|
4,01
|
29/01/2024 |
249.121 |
8,39%
|
3,28
|
3,13
|
3,495
|
3,49
|
26/01/2024 |
798.950 |
-2,13%
|
3,08
|
2,895
|
3,41
|
3,22
|
25/01/2024 |
608.892 |
6,47%
|
3,08
|
3,14
|
3,34
|
3,29
|
24/01/2024 |
657.056 |
-0,32%
|
3,08
|
3,02
|
3,155
|
3,09
|
23/01/2024 |
425.087 |
-1,59%
|
3,24
|
3,09
|
3,30
|
3,10
|
22/01/2024 |
420.048 |
1,94%
|
3,09
|
3,07
|
3,23
|
3,15
|
19/01/2024 |
409.742 |
-3,74%
|
3,25
|
3,05
|
3,21
|
3,09
|
18/01/2024 |
420.968 |
-5,29%
|
3,43
|
3,14
|
3,39
|
3,22
|
17/01/2024 |
387.678 |
-2,87%
|
3,42
|
3,31
|
3,49
|
3,3997
|
16/01/2024 |
676.747 |
-6,42%
|
3,66
|
3,37
|
3,72
|
3,50
|
15/01/2024 |
236.585 |
-2,60%
|
3,89
|
3,70
|
4,13
|
3,74
|
12/01/2024 |
236.585 |
-2,60%
|
3,89
|
3,70
|
4,13
|
3,74
|
11/01/2024 |
288.366 |
-5,07%
|
3,97
|
3,73
|
4,0101
|
3,84
|
10/01/2024 |
349.615 |
-2,64%
|
4,16
|
3,88
|
4,36
|
4,05
|
09/01/2024 |
527.403 |
4,79%
|
3,74
|
3,8299
|
4,205
|
4,16
|
08/01/2024 |
506.526 |
4,75%
|
3,74
|
3,41
|
4,04
|
3,97
|
05/01/2024 |
1.074.502 |
3,84%
|
3,62
|
3,53
|
3,975
|
3,79
|
04/01/2024 |
1.092.669 |
-4,95%
|
4,23
|
3,63
|
3,94
|
3,65
|
03/01/2024 |
686.848 |
-6,34%
|
4,23
|
3,82
|
4,135
|
3,84
|
02/01/2024 |
552.019 |
-3,98%
|
4,23
|
4,085
|
4,49
|
4,10
|
29/12/2023 |
660.303 |
-6,77%
|
4,30
|
4,17
|
4,555
|
4,27
|
28/12/2023 |
792.446 |
3,62%
|
4,32
|
4,32
|
4,69
|
4,58
|
27/12/2023 |
835.218 |
11,34%
|
4,00
|
3,9804
|
4,415
|
4,42
|
26/12/2023 |
595.713 |
0,76%
|
3,82
|
3,66
|
4,0066
|
3,97
|
22/12/2023 |
778.675 |
2,34%
|
3,88
|
3,705
|
3,975
|
3,94
|
21/12/2023 |
713.521 |
13,91%
|
3,46
|
3,435
|
3,925
|
3,85
|
20/12/2023 |
919.174 |
-6,37%
|
3,63
|
3,375
|
3,65
|
3,38
|
19/12/2023 |
1.187.954 |
4,34%
|
3,73
|
3,455
|
3,78
|
3,61
|
18/12/2023 |
1.167.754 |
-7,22%
|
3,73
|
3,265
|
3,73
|
3,47
|
15/12/2023 |
1.702.897 |
5,06%
|
3,35
|
3,473
|
3,78
|
3,74
|
14/12/2023 |
1.055.907 |
8,49%
|
3,35
|
3,275
|
3,625
|
3,58
|
13/12/2023 |
1.174.625 |
1,54%
|
3,20
|
2,985
|
3,31
|
3,30
|
12/12/2023 |
1.905.854 |
0,62%
|
2,36
|
2,865
|
3,39
|
3,25
|
11/12/2023 |
3.534.707 |
1,61%
|
2,36
|
2,78
|
3,24
|
3,15
|
08/12/2023 |
4.015.798 |
15,85%
|
2,36
|
2,60
|
3,115
|
3,07
|
07/12/2023 |
1.334.981 |
12,77%
|
2,36
|
2,30
|
2,695
|
2,65
|
06/12/2023 |
1.323.455 |
9,30%
|
2,16
|
2,15
|
2,455
|
2,35
|
05/12/2023 |
750.250 |
4,37%
|
2,05
|
2,025
|
2,205
|
2,15
|
04/12/2023 |
912.254 |
6,19%
|
1,94
|
1,92
|
2,20
|
2,06
|
01/12/2023 |
445.679 |
6,01%
|
1,95
|
1,675
|
1,95
|
1,94
|
30/11/2023 |
1.135.607 |
-5,21%
|
1,95
|
1,82
|
2,0156
|
1,82
|
29/11/2023 |
584.145 |
2,13%
|
1,95
|
1,89
|
2,085
|
1,92
|
28/11/2023 |
693.570 |
3,85%
|
1,90
|
1,75
|
1,92
|
1,89
|
27/11/2023 |
2.393.326 |
2,83%
|
1,78
|
1,73
|
1,8902
|
1,82
|
24/11/2023 |
527.129 |
4,60%
|
1,69
|
1,69
|
1,895
|
1,82
|
23/11/2023 |
2.694.724 |
10,19%
|
1,62
|
1,535
|
1,74
|
1,73
|
22/11/2023 |
740.947 |
10,51%
|
1,62
|
1,535
|
1,74
|
1,735
|
21/11/2023 |
1.078.953 |
-9,77%
|
1,88
|
1,55
|
1,74
|
1,57
|
20/11/2023 |
6.455.826 |
-18,31%
|
1,88
|
1,65
|
1,90
|
1,74
|
17/11/2023 |
711.609 |
0,71%
|
2,21
|
2,045
|
2,31
|
2,13
|
16/11/2023 |
1.301.490 |
-9,23%
|
2,38
|
2,07
|
2,38
|
2,115
|
15/11/2023 |
765.804 |
2,19%
|
2,28
|
2,28
|
2,50
|
2,33
|
14/11/2023 |
1.235.357 |
0,89%
|
2,15
|
1,889
|
2,65
|
2,28
|
13/11/2023 |
558.681 |
3,67%
|
2,18
|
2,01
|
2,27
|
2,26
|
10/11/2023 |
586.358 |
-3,54%
|
2,32
|
2,16
|
2,32
|
2,18
|
09/11/2023 |
424.735 |
-5,44%
|
2,30
|
2,195
|
2,37
|
2,26
|
08/11/2023 |
310.535 |
-5,91%
|
2,45
|
2,36
|
2,60
|
2,39
|
07/11/2023 |
775.267 |
3,04%
|
2,54
|
2,22
|
2,64
|
2,545
|
06/11/2023 |
1.330.959 |
-1,20%
|
2,50
|
2,48
|
2,695
|
2,47
|
03/11/2023 |
1.127.680 |
7,76%
|
2,42
|
2,36
|
2,745
|
2,50
|
02/11/2023 |
599.781 |
-0,43%
|
2,35
|
2,28
|
2,46
|
2,32
|
01/11/2023 |
485.934 |
-4,51%
|
2,43
|
2,3001
|
2,49
|
2,33
|
31/10/2023 |
815.614 |
7,97%
|
2,28
|
2,20
|
2,50
|
2,44
|
30/10/2023 |
2.028.229 |
5,12%
|
2,11
|
1,855
|
2,325
|
2,26
|
27/10/2023 |
1.195.759 |
-19,02%
|
2,46
|
2,06
|
2,53
|
2,065
|
26/10/2023 |
2.534.786 |
-27,97%
|
3,56
|
2,475
|
3,27
|
2,55
|
25/10/2023 |
872.254 |
-5,09%
|
3,56
|
3,505
|
3,72
|
3,54
|
24/10/2023 |
497.109 |
-0,54%
|
3,75
|
3,6701
|
3,885
|
3,72
|
23/10/2023 |
696.001 |
-0,53%
|
3,75
|
3,58
|
3,7799
|
3,74
|
20/10/2023 |
870.355 |
-1,57%
|
3,81
|
3,6899
|
4,025
|
3,76
|
19/10/2023 |
440.790 |
-4,50%
|
3,98
|
3,81
|
4,0201
|
3,82
|
18/10/2023 |
4.594.216 |
-2,92%
|
4,09
|
3,925
|
4,29
|
3,99
|
17/10/2023 |
2.392.382 |
-4,20%
|
4,43
|
4,02
|
4,47
|
4,11
|
16/10/2023 |
329.164 |
-2,94%
|
4,28
|
4,19
|
4,51
|
4,29
|
13/10/2023 |
457.961 |
3,27%
|
4,28
|
4,23
|
4,445
|
4,42
|
12/10/2023 |
1.510.144 |
-3,60%
|
4,60
|
4,245
|
4,605
|
4,28
|
11/10/2023 |
846.983 |
-1,11%
|
4,17
|
4,281
|
4,60
|
4,44
|
10/10/2023 |
544.124 |
6,91%
|
4,17
|
4,14
|
4,525
|
4,49
|
09/10/2023 |
505.573 |
5,00%
|
3,98
|
3,91
|
4,21
|
4,20
|
06/10/2023 |
840.192 |
-3,61%
|
4,14
|
3,83
|
4,14
|
4,00
|
05/10/2023 |
424.735 |
2,22%
|
4,03
|
3,92
|
4,18
|
4,15
|
04/10/2023 |
961.069 |
0,00%
|
4,06
|
3,95
|
4,43
|
4,06
|
03/10/2023 |
705.047 |
2,27%
|
3,91
|
3,72
|
4,09
|
4,06
|
02/10/2023 |
1.748.940 |
1,28%
|
3,89
|
3,805
|
3,99
|
3,97
|
29/09/2023 |
878.314 |
3,70%
|
3,79
|
3,76
|
3,96
|
3,92
|
28/09/2023 |
770.727 |
8,99%
|
3,53
|
3,53
|
3,845
|
3,88
|
27/09/2023 |
3.163.093 |
3,19%
|
3,45
|
3,41
|
3,68
|
3,56
|
26/09/2023 |
1.987.016 |
6,81%
|
3,37
|
3,37
|
3,52
|
3,45
|
25/09/2023 |
925.405 |
2,54%
|
3,15
|
3,07
|
3,29
|
3,23
|
22/09/2023 |
715.723 |
0,32%
|
3,15
|
3,015
|
3,245
|
3,15
|
21/09/2023 |
874.547 |
-8,46%
|
3,39
|
3,14
|
3,485
|
3,14
|
20/09/2023 |
778.233 |
-2,28%
|
3,53
|
3,42
|
3,64
|
3,43
|
19/09/2023 |
513.422 |
-5,65%
|
3,73
|
3,48
|
3,76
|
3,51
|
18/09/2023 |
709.661 |
-8,15%
|
4,07
|
3,65
|
4,26
|
3,72
|