2Seventy Bio Inc (TSVT)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20-09-2023 |
778.233 |
-2,28%
|
3,53
|
3,42
|
3,64
|
3,43
|
19-09-2023 |
513.422 |
-5,65%
|
3,73
|
3,48
|
3,76
|
3,51
|
18-09-2023 |
709.661 |
-8,15%
|
4,07
|
3,65
|
4,26
|
3,72
|
15-09-2023 |
4.858.402 |
11,88%
|
3,81
|
3,54
|
4,17
|
4,05
|
14-09-2023 |
1.138.452 |
-3,98%
|
3,81
|
3,54
|
4,09
|
3,62
|
13-09-2023 |
1.381.837 |
-9,38%
|
3,97
|
3,695
|
4,09
|
3,77
|
12-09-2023 |
1.401.477 |
-5,02%
|
4,60
|
4,10
|
4,60
|
4,16
|
11-09-2023 |
710.330 |
-6,81%
|
4,69
|
4,345
|
4,65
|
4,38
|
08-09-2023 |
967.982 |
0,00%
|
4,69
|
4,56
|
4,9099
|
4,70
|
07-09-2023 |
1.480.834 |
-2,89%
|
4,96
|
4,465
|
4,77
|
4,70
|
06-09-2023 |
516.814 |
-2,02%
|
4,96
|
4,76
|
5,00
|
4,84
|
05-09-2023 |
884.087 |
-4,45%
|
5,22
|
4,81
|
5,1999
|
4,94
|
04-09-2023 |
548.728 |
-0,39%
|
5,22
|
5,14
|
5,38
|
5,17
|
01-09-2023 |
548.728 |
-0,39%
|
5,22
|
5,14
|
5,38
|
5,17
|
31-08-2023 |
431.288 |
-3,35%
|
5,36
|
5,1809
|
5,40
|
5,19
|
30-08-2023 |
1.091.742 |
-2,36%
|
5,40
|
5,28
|
5,58
|
5,37
|
29-08-2023 |
554.829 |
1,48%
|
5,40
|
5,33
|
5,545
|
5,50
|
28-08-2023 |
595.896 |
-1,46%
|
5,51
|
5,255
|
5,59
|
5,42
|
25-08-2023 |
498.314 |
0,55%
|
5,39
|
5,26
|
5,54
|
5,50
|
24-08-2023 |
445.221 |
1,11%
|
5,39
|
5,35
|
5,57
|
5,47
|
23-08-2023 |
794.860 |
-1,82%
|
5,65
|
5,37
|
5,76
|
5,41
|
22-08-2023 |
725.912 |
-5,65%
|
5,95
|
5,45
|
6,00
|
5,51
|
21-08-2023 |
952.095 |
5,04%
|
5,75
|
5,37
|
5,995
|
5,84
|
18-08-2023 |
535.846 |
-1,07%
|
5,53
|
5,52
|
5,73
|
5,56
|
17-08-2023 |
823.217 |
-2,01%
|
5,85
|
5,55
|
6,03
|
5,61
|
16-08-2023 |
845.446 |
-9,56%
|
6,33
|
5,71
|
6,37
|
5,725
|
15-08-2023 |
2.122.489 |
4,98%
|
6,45
|
6,21
|
6,79
|
6,33
|
14-08-2023 |
1.016.326 |
1,35%
|
6,44
|
5,45
|
6,459
|
6,03
|
11-08-2023 |
579.683 |
-0,50%
|
5,95
|
5,89
|
6,28
|
5,95
|
10-08-2023 |
1.414.296 |
2,75%
|
5,85
|
5,755
|
5,985
|
5,98
|
09-08-2023 |
500.440 |
0,52%
|
5,78
|
5,65
|
5,91
|
5,82
|
08-08-2023 |
622.504 |
-4,30%
|
6,37
|
5,73
|
6,09
|
5,79
|
07-08-2023 |
632.226 |
-0,49%
|
6,37
|
5,78
|
6,06
|
6,05
|
04-08-2023 |
438.891 |
-1,14%
|
6,37
|
6,05
|
6,465
|
6,08
|
03-08-2023 |
1.267.655 |
-4,65%
|
6,95
|
6,06
|
6,4899
|
6,15
|
02-08-2023 |
1.128.014 |
-7,28%
|
6,95
|
6,4025
|
7,04
|
6,435
|
01-08-2023 |
3.229.341 |
-8,56%
|
7,59
|
6,76
|
7,64
|
6,94
|
31-07-2023 |
870.813 |
-2,94%
|
7,87
|
7,515
|
8,08
|
7,59
|
28-07-2023 |
2.011.548 |
-4,52%
|
7,96
|
7,46
|
8,05
|
7,82
|
27-07-2023 |
2.347.861 |
-13,43%
|
8,95
|
8,04
|
8,95
|
8,19
|
26-07-2023 |
339.797 |
-3,67%
|
9,88
|
9,40
|
10,02
|
9,46
|
25-07-2023 |
342.998 |
-0,10%
|
9,81
|
9,55
|
9,89
|
9,82
|
24-07-2023 |
494.134 |
-5,84%
|
10,45
|
9,77
|
10,58
|
9,83
|
21-07-2023 |
527.699 |
-0,48%
|
10,49
|
10,37
|
10,818
|
10,44
|
20-07-2023 |
271.083 |
-0,10%
|
10,47
|
10,42
|
10,77
|
10,49
|
19-07-2023 |
217.346 |
0,00%
|
10,56
|
10,44
|
10,89
|
10,50
|
18-07-2023 |
274.853 |
1,55%
|
10,40
|
10,30
|
10,78
|
10,50
|
17-07-2023 |
310.124 |
0,58%
|
10,29
|
10,25
|
10,70
|
10,34
|
14-07-2023 |
213.807 |
-3,02%
|
10,65
|
10,12
|
10,65
|
10,28
|
13-07-2023 |
273.730 |
-3,46%
|
11,03
|
10,59
|
11,10
|
10,60
|
12-07-2023 |
273.538 |
1,48%
|
10,99
|
10,90
|
11,29
|
10,98
|
11-07-2023 |
218.116 |
-3,39%
|
11,16
|
10,68
|
11,16
|
10,82
|
10-07-2023 |
330.180 |
4,67%
|
10,12
|
10,68
|
11,215
|
11,20
|
07-07-2023 |
212.746 |
2,59%
|
10,12
|
10,435
|
10,91
|
10,70
|
06-07-2023 |
203.477 |
1,66%
|
10,12
|
9,91
|
10,48
|
10,43
|
05-07-2023 |
192.463 |
2,19%
|
10,05
|
9,96
|
10,38
|
10,26
|
04-07-2023 |
259.907 |
2,17%
|
10,14
|
9,81
|
10,27
|
10,34
|
03-07-2023 |
259.907 |
2,17%
|
10,14
|
9,81
|
10,27
|
10,34
|
30-06-2023 |
334.217 |
1,40%
|
10,11
|
10,02
|
10,28
|
10,12
|
29-06-2023 |
337.457 |
0,81%
|
9,89
|
9,815
|
10,09
|
9,98
|
28-06-2023 |
649.289 |
-0,50%
|
9,93
|
9,465
|
9,93
|
9,90
|
27-06-2023 |
397.084 |
0,91%
|
9,90
|
9,76
|
10,17
|
9,95
|
26-06-2023 |
258.832 |
-1,40%
|
9,97
|
9,80
|
10,06
|
9,86
|
23-06-2023 |
2.080.332 |
-2,05%
|
10,10
|
9,765
|
10,19
|
10,02
|
22-06-2023 |
315.960 |
0,20%
|
10,20
|
10,01
|
10,39
|
10,23
|
21-06-2023 |
556.573 |
0,20%
|
10,17
|
9,84
|
10,36
|
10,21
|
20-06-2023 |
570.070 |
-0,20%
|
10,17
|
9,88
|
10,33
|
10,19
|
19-06-2023 |
1.447.748 |
-4,94%
|
10,89
|
10,10
|
10,89
|
10,21
|
16-06-2023 |
1.447.748 |
-4,94%
|
10,89
|
10,10
|
10,89
|
10,21
|
15-06-2023 |
669.383 |
-0,09%
|
10,99
|
10,4801
|
10,83
|
10,74
|
14-06-2023 |
2.068.918 |
-9,31%
|
10,99
|
10,00
|
11,10
|
10,71
|
13-06-2023 |
454.801 |
-3,12%
|
12,47
|
11,79
|
12,45
|
11,81
|
12-06-2023 |
273.717 |
-1,61%
|
12,47
|
12,12
|
12,6694
|
12,19
|
09-06-2023 |
361.152 |
-0,72%
|
12,61
|
12,225
|
12,68
|
12,39
|
08-06-2023 |
362.212 |
3,06%
|
12,09
|
11,96
|
12,56
|
12,48
|
07-06-2023 |
280.042 |
2,11%
|
11,88
|
11,77
|
12,20
|
12,11
|
06-06-2023 |
331.312 |
0,68%
|
11,80
|
11,69
|
12,095
|
11,86
|
05-06-2023 |
312.858 |
-3,05%
|
12,08
|
11,78
|
12,44
|
11,78
|
02-06-2023 |
567.660 |
0,58%
|
12,21
|
11,94
|
12,35
|
12,15
|
01-06-2023 |
285.103 |
1,43%
|
11,95
|
11,7264
|
12,18
|
12,08
|
31-05-2023 |
518.703 |
-3,17%
|
11,59
|
11,66
|
12,34
|
11,91
|
30-05-2023 |
518.703 |
-3,17%
|
11,59
|
11,66
|
12,34
|
11,60
|
29-05-2023 |
949.350 |
4,90%
|
11,59
|
11,43
|
12,14
|
11,98
|
26-05-2023 |
949.350 |
4,90%
|
11,59
|
11,43
|
12,14
|
11,98
|
25-05-2023 |
424.867 |
-4,44%
|
12,07
|
11,32
|
12,055
|
11,42
|
24-05-2023 |
317.915 |
-0,50%
|
11,85
|
11,59
|
12,07
|
11,95
|
23-05-2023 |
1.333.958 |
4,07%
|
11,54
|
11,46
|
12,415
|
12,01
|
22-05-2023 |
409.954 |
1,05%
|
11,51
|
11,215
|
11,6536
|
11,54
|
19-05-2023 |
364.873 |
2,88%
|
11,24
|
11,24
|
11,62
|
11,42
|
18-05-2023 |
322.367 |
-2,97%
|
11,39
|
10,74
|
11,47
|
11,10
|
17-05-2023 |
421.238 |
3,72%
|
11,06
|
10,83
|
11,465
|
11,44
|
16-05-2023 |
304.106 |
-5,24%
|
11,50
|
10,99
|
11,50
|
11,03
|
15-05-2023 |
378.827 |
1,93%
|
11,42
|
11,40
|
11,92
|
11,64
|
12-05-2023 |
349.231 |
-3,06%
|
11,87
|
11,27
|
11,8999
|
11,42
|
11-05-2023 |
342.789 |
-0,09%
|
11,75
|
11,41
|
11,93
|
11,78
|
10-05-2023 |
422.585 |
4,06%
|
11,42
|
11,28
|
11,83
|
11,79
|
09-05-2023 |
418.716 |
0,27%
|
11,24
|
11,16
|
11,49
|
11,33
|
08-05-2023 |
323.372 |
-1,14%
|
11,49
|
11,11
|
11,64
|
11,30
|
05-05-2023 |
674.455 |
-0,70%
|
11,54
|
11,34
|
12,00
|
11,43
|
04-05-2023 |
2.134.527 |
13,93%
|
10,05
|
9,86
|
11,76
|
11,45
|