2Seventy Bio Inc (TSVT)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/04/2023 |
768.622 |
-2,10%
|
8,93
|
8,64
|
9,17
|
8,87
|
18/04/2023 |
361.908 |
-4,83%
|
9,61
|
8,89
|
9,69
|
9,06
|
17/04/2023 |
577.995 |
2,15%
|
9,35
|
9,35
|
9,82
|
9,52
|
14/04/2023 |
375.055 |
-3,42%
|
9,58
|
9,01
|
9,70
|
9,32
|
13/04/2023 |
854.945 |
8,79%
|
8,96
|
8,95
|
9,98
|
9,65
|
12/04/2023 |
513.302 |
-2,10%
|
9,16
|
8,78
|
9,18
|
8,87
|
11/04/2023 |
452.999 |
-2,99%
|
9,35
|
9,005
|
9,47
|
9,10
|
10/04/2023 |
415.528 |
-6,39%
|
9,87
|
9,3506
|
10,01
|
9,38
|
06/04/2023 |
556.229 |
0,81%
|
9,96
|
9,7725
|
10,23
|
10,02
|
05/04/2023 |
430.061 |
-0,80%
|
9,93
|
9,88
|
10,11
|
9,94
|
04/04/2023 |
819.957 |
-1,57%
|
10,28
|
9,8815
|
10,28
|
10,02
|
03/04/2023 |
345.590 |
-0,20%
|
10,11
|
9,98
|
10,35
|
10,18
|
31/03/2023 |
765.349 |
3,24%
|
9,96
|
9,96
|
10,38
|
10,20
|
30/03/2023 |
505.630 |
-1,00%
|
10,04
|
9,79
|
10,15
|
9,88
|
29/03/2023 |
396.712 |
8,36%
|
9,25
|
9,22
|
9,99
|
9,98
|
28/03/2023 |
224.503 |
-2,54%
|
9,34
|
9,21
|
9,57
|
9,21
|
27/03/2023 |
350.839 |
2,27%
|
9,33
|
9,33
|
9,88
|
9,45
|
24/03/2023 |
923.909 |
-2,63%
|
9,40
|
9,05
|
9,53
|
9,24
|
23/03/2023 |
478.342 |
1,61%
|
9,47
|
9,27
|
9,60
|
9,49
|
22/03/2023 |
661.571 |
-5,75%
|
9,82
|
9,33
|
9,92
|
9,34
|
21/03/2023 |
337.785 |
2,69%
|
9,70
|
9,60
|
10,01
|
9,91
|
20/03/2023 |
777.716 |
-3,50%
|
9,87
|
9,33
|
9,97
|
9,65
|
17/03/2023 |
2.107.972 |
1,83%
|
10,01
|
9,50
|
10,25
|
10,00
|
16/03/2023 |
648.098 |
-3,44%
|
10,02
|
9,77
|
10,02
|
9,82
|
15/03/2023 |
397.665 |
-1,55%
|
10,15
|
9,97
|
10,32
|
10,17
|
14/03/2023 |
639.290 |
-0,19%
|
10,55
|
10,165
|
10,78
|
10,33
|
13/03/2023 |
711.707 |
1,67%
|
10,08
|
9,77
|
10,659
|
10,35
|
10/03/2023 |
1.232.899 |
-4,95%
|
10,69
|
9,88
|
10,69
|
10,18
|
09/03/2023 |
489.755 |
-0,74%
|
10,95
|
10,50
|
11,24
|
10,71
|
08/03/2023 |
748.005 |
-1,10%
|
10,85
|
10,70
|
10,97
|
10,79
|
07/03/2023 |
698.770 |
-1,27%
|
11,04
|
10,84
|
11,115
|
10,91
|
06/03/2023 |
663.726 |
-4,41%
|
11,61
|
10,845
|
11,73
|
11,05
|
03/03/2023 |
457.903 |
4,14%
|
11,16
|
10,88
|
11,59
|
11,56
|
02/03/2023 |
1.266.189 |
0,82%
|
10,96
|
10,625
|
11,34
|
11,10
|
01/03/2023 |
2.986.994 |
-18,38%
|
11,25
|
10,73
|
11,60
|
11,01
|
28/02/2023 |
258.043 |
-1,82%
|
13,67
|
13,1415
|
13,9697
|
13,49
|
27/02/2023 |
248.423 |
4,17%
|
13,35
|
13,245
|
13,79
|
13,74
|
24/02/2023 |
367.544 |
0,00%
|
13,11
|
12,94
|
13,375
|
13,19
|
23/02/2023 |
266.523 |
1,62%
|
13,08
|
12,85
|
13,32
|
13,19
|
22/02/2023 |
305.045 |
2,04%
|
12,70
|
12,56
|
13,005
|
12,98
|
21/02/2023 |
442.126 |
-7,09%
|
13,41
|
12,58
|
13,50
|
12,72
|
20/02/2023 |
541.794 |
8,82%
|
12,64
|
12,53
|
13,71
|
13,69
|
17/02/2023 |
541.794 |
8,82%
|
12,64
|
12,53
|
13,71
|
13,69
|
16/02/2023 |
670.327 |
-2,63%
|
12,64
|
12,28
|
12,93
|
12,58
|
15/02/2023 |
474.688 |
0,23%
|
12,86
|
12,67
|
13,01
|
12,92
|
14/02/2023 |
705.884 |
1,50%
|
12,54
|
12,35
|
13,03
|
12,89
|
13/02/2023 |
676.611 |
-1,63%
|
12,75
|
12,25
|
12,98
|
12,64
|
10/02/2023 |
1.260.104 |
-1,53%
|
12,95
|
11,71
|
14,41
|
12,85
|
09/02/2023 |
312.111 |
-4,47%
|
13,71
|
13,00
|
13,775
|
13,05
|
08/02/2023 |
357.040 |
-1,66%
|
13,90
|
13,61
|
14,19
|
13,66
|
07/02/2023 |
498.006 |
-7,21%
|
14,70
|
13,48
|
14,77
|
13,90
|
06/02/2023 |
484.579 |
6,02%
|
14,16
|
14,16
|
15,25
|
14,98
|
03/02/2023 |
575.224 |
2,22%
|
13,66
|
13,66
|
14,52
|
14,30
|
02/02/2023 |
410.532 |
5,99%
|
13,55
|
13,495
|
14,31
|
13,99
|
01/02/2023 |
543.264 |
-2,94%
|
13,92
|
13,06
|
13,92
|
13,20
|
31/01/2023 |
408.814 |
5,92%
|
12,92
|
12,84
|
13,72
|
13,60
|
30/01/2023 |
407.597 |
-3,09%
|
13,04
|
12,51
|
13,49
|
12,84
|
27/01/2023 |
554.157 |
2,87%
|
12,85
|
12,64
|
13,30
|
13,25
|
26/01/2023 |
493.701 |
1,10%
|
12,85
|
12,55
|
13,50
|
12,88
|
25/01/2023 |
458.537 |
4,34%
|
11,89
|
11,83
|
12,75
|
12,74
|
24/01/2023 |
704.791 |
6,82%
|
11,43
|
11,35
|
12,53
|
12,21
|
23/01/2023 |
440.475 |
3,53%
|
11,03
|
10,965
|
11,51
|
11,43
|
20/01/2023 |
343.502 |
13,12%
|
9,95
|
9,88
|
11,07
|
11,04
|
19/01/2023 |
237.929 |
0,10%
|
9,72
|
9,50
|
10,00
|
9,76
|
18/01/2023 |
237.475 |
-4,88%
|
10,28
|
9,69
|
10,53
|
9,75
|
17/01/2023 |
229.300 |
-1,35%
|
10,41
|
10,075
|
10,50
|
10,25
|
16/01/2023 |
379.979 |
-1,33%
|
10,43
|
10,13
|
10,60
|
10,39
|
13/01/2023 |
379.979 |
-1,33%
|
10,43
|
10,13
|
10,60
|
10,39
|
12/01/2023 |
412.384 |
1,54%
|
10,46
|
10,29
|
10,66
|
10,53
|
11/01/2023 |
406.683 |
-2,99%
|
10,68
|
10,26
|
10,83
|
10,37
|
10/01/2023 |
716.465 |
3,59%
|
10,42
|
10,225
|
10,76
|
10,69
|
09/01/2023 |
1.479.140 |
3,30%
|
10,27
|
9,98
|
10,74
|
10,32
|
06/01/2023 |
498.638 |
7,89%
|
10,49
|
9,56
|
10,5785
|
10,39
|
05/01/2023 |
220.497 |
-0,82%
|
9,66
|
9,45
|
9,72
|
9,63
|
04/01/2023 |
295.450 |
4,52%
|
9,35
|
9,23
|
10,03
|
9,71
|
03/01/2023 |
256.335 |
-0,85%
|
9,45
|
9,10
|
9,50
|
9,29
|
02/01/2023 |
391.198 |
4,58%
|
8,84
|
8,67
|
9,41
|
9,37
|
30/12/2022 |
391.198 |
4,58%
|
8,84
|
8,67
|
9,41
|
9,37
|
29/12/2022 |
317.861 |
4,55%
|
8,68
|
8,65
|
9,12
|
8,96
|
28/12/2022 |
264.533 |
-0,23%
|
8,59
|
8,44
|
8,74
|
8,57
|
27/12/2022 |
292.395 |
-4,87%
|
9,02
|
8,54
|
9,10
|
8,59
|
23/12/2022 |
51.448 |
-2,35%
|
9,31
|
8,9802
|
9,42
|
9,15
|
22/12/2022 |
530.798 |
3,77%
|
9,11
|
8,65
|
9,38
|
9,37
|
21/12/2022 |
681.315 |
-9,70%
|
10,10
|
8,83
|
10,10
|
9,03
|
20/12/2022 |
425.721 |
-3,01%
|
10,24
|
9,745
|
10,3511
|
10,00
|
19/12/2022 |
343.060 |
-4,00%
|
10,78
|
10,115
|
11,11
|
10,31
|
16/12/2022 |
1.067.542 |
-3,76%
|
10,88
|
10,6315
|
11,1999
|
10,74
|
15/12/2022 |
512.264 |
-9,27%
|
12,17
|
10,83
|
12,17
|
11,16
|
14/12/2022 |
271.851 |
-1,60%
|
12,49
|
12,12
|
12,685
|
12,30
|
13/12/2022 |
414.582 |
-1,65%
|
13,13
|
12,27
|
13,50
|
12,50
|
12/12/2022 |
501.888 |
-6,48%
|
13,61
|
12,35
|
13,61
|
12,71
|
09/12/2022 |
319.652 |
-4,84%
|
14,35
|
13,47
|
14,425
|
13,75
|
08/12/2022 |
160.720 |
0,35%
|
14,44
|
13,90
|
14,62
|
14,45
|
07/12/2022 |
289.122 |
-3,55%
|
14,64
|
14,37
|
15,04
|
14,40
|
06/12/2022 |
707.304 |
-2,80%
|
15,26
|
14,70
|
15,3054
|
14,93
|
05/12/2022 |
600.115 |
-4,24%
|
15,13
|
14,96
|
15,9437
|
15,36
|
02/12/2022 |
911.221 |
4,97%
|
15,13
|
14,83
|
16,17
|
16,04
|
01/12/2022 |
566.064 |
-2,49%
|
15,40
|
14,92
|
15,93
|
15,28
|
30/11/2022 |
1.085.306 |
4,54%
|
15,40
|
15,01
|
15,74
|
15,67
|
29/11/2022 |
575.087 |
-1,25%
|
15,40
|
14,82
|
15,67
|
14,98
|