DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
27/06/202213,6021271713,6213,8713,24-1,0190 %USD
28/06/202213,4019123813,5713,8113,18-1,4710 %USD
29/06/202213,1913346913,2713,5412,77-1,5670 %USD
30/06/202213,2018525113,2713,4512,540,0760 %USD
01/07/202213,3415371813,2713,6012,771,0610 %USD
04/07/202213,3415371813,2713,6012,771,0610 %USD
05/07/202213,8822842613,0614,0612,871,0610 %USD
06/07/202214,0742244213,9614,6913,751,3690 %USD
07/07/202214,6542719014,1215,0614,014,1220 %USD
08/07/202214,8326086314,4715,0614,441,2290 %USD
11/07/202212,8623906914,7114,9012,76-13,5170 %USD
12/07/202213,7930622212,8813,8412,296,8990 %USD
13/07/202214,5220239413,3214,6813,395,2940 %USD
14/07/202213,9111488414,4214,3813,84-4,2010 %USD
15/07/202213,8310628314,2814,2613,63-0,5750 %USD
18/07/202212,5822698714,0514,5212,51-9,0380 %USD
19/07/202213,0817945912,6713,4912,664,14 %USD
20/07/202213,4015637812,9713,8912,952,4460 %USD
21/07/202213,358160313,3713,5413,09-0,3730 %USD
22/07/202213,2015084313,3413,355012,79-1,1240 %USD
25/07/202213,3116131513,3413,485012,850,9860 %USD
26/07/202213,3519599213,2513,6812,650,3010 %USD
27/07/202214,6527444613,6114,788713,769,7380 %USD
28/07/202214,5717839014,7114,8013,8804-0,5460 %USD
29/07/202214,3916848714,4314,4413,90-1,2350 %USD
01/08/202214,3016737414,4314,5013,98-0,6250 %USD
02/08/20221527659614,1515,0714,114,8950 %USD
03/08/202215,3837157615,1616,2115,112,5330 %USD
04/08/202215,9922432015,1616,035015,133,9660 %USD
05/08/202216,6134577415,6216,7115,393,8770 %USD
08/08/202217,3222510616,8417,5016,804,2750 %USD
09/08/202216,701273741717,1616,22-3,58 %USD
10/08/202217,2253977117,7518,8417,033,1140 %USD
11/08/202216,5936138517,7518,0116,48-3,6590 %USD
12/08/202216,4738096616,8417,2416,39-0,7230 %USD
15/08/202216,5045680116,2716,9116,140,1820 %USD
16/08/202216,0118599516,5016,6715,76-2,97 %USD
17/08/20221616564015,7516,2615,49500,2510 %USD
18/08/202215,2220920215,6615,5314,77-2,2480 %USD
19/08/202214,7710318714,9215,1914,70-2,9570 %USD
22/08/202215,3516647314,5415,3914,363,9270 %USD
23/08/202215,7515758515,4415,9115,23502,6060 %USD
24/08/20221715039115,7717,1815,59507,9370 %USD
25/08/202217,5430559817,2417,6816,893,0550 %USD
26/08/202215,2519136217,6917,5115,1501-13,0560 %USD
29/08/202214,9813901115,0715,7214,8350-1,77 %USD
30/08/202214,4516946215,1015,7514,25-3,6020 %USD
31/08/202214,739862114,7714,949014,491,9380 %USD
01/09/202215,4515351014,7115,5314,184,8880 %USD
02/09/202214,6410923315,7215,7214,51-5,2430 %USD
05/09/202214,6410923315,7215,7214,51-5,2430 %USD
06/09/202213,9013646614,5414,6913,83-5,0550 %USD
07/09/202214,7025009714,0514,8114,015,7550 %USD
08/09/202215,5525039714,5216,185014,685,7820 %USD
09/09/202216,0117076214,5216,345015,8950-0,1870 %USD
12/09/202215,719478816,0115,9615,31-1,8740 %USD
13/09/202215,5327447815,1115,7315,18-1,1460 %USD
14/09/202215,5819113315,6015,7915,250,3220 %USD
15/09/202215,9115030215,4816,2415,412,1180 %USD
16/09/202214,4320414915,5915,6714,15-9,3020 %USD
19/09/202214,8220548114,4014,9914,012,7030 %USD
20/09/202214,6812482114,6714,9714,35-0,9450 %USD
21/09/202214,2012505014,821514,10-3,27 %USD
22/09/202213,9020172614,1214,1213,50-2,1130 %USD
23/09/202213,5816706713,7913,7913,20-2,3020 %USD
26/09/202212,879691413,7913,6712,76-5,2280 %USD
27/09/202213,8615197313,2313,9413,057,6920 %USD
28/09/202215,2427395514,0515,4814,099,9570 %USD
29/09/202214,108107314,0514,9413,93-7,48 %USD
30/09/202214,551242131415,193514,253,4850 %USD
03/10/202214,6414526015,2615,2614,400,6190 %USD
04/10/202215,4212982914,8315,4314,635,3280 %USD
05/10/202214,9856370015,0915,2914,62-0,2660 %USD
06/10/202214,5912495414,9015,325014,5211-2,6030 %USD
07/10/202214,0512518014,2914,975014-3,8330 %USD
10/10/202213,651097761414,0313,26-2,8470 %USD
11/10/202214,2915195813,6714,845013,234,6890 %USD
12/10/202214,7816281914,2715,015013,553,4290 %USD
13/10/202215,2831520114,2415,4014,353,3830 %USD
14/10/202214,7320660815,4715,6014,67-3,5990 %USD
17/10/202214,6711655115,0415,2914,36-0,4070 %USD
18/10/202215,0314692115,0415,2914,722,4540 %USD
19/10/202214,0819448215,0415,3313,83-1,5380 %USD
20/10/202213,968515614,0914,5913,82-0,8520 %USD
21/10/202214,8612698714,0614,9513,836,6760 %USD
24/10/202214,827270114,061514,1601-0,2020 %USD
25/10/202214,795012834514,9415,2614,76-0,2360 %USD
26/10/202215,4576380914,8515,5914,854,4270 %USD
27/10/202215,4838369514,8516,1215,110,1940 %USD
28/10/202215,255013199915,6515,6314,83-1,4530 %USD
31/10/202215,8539108515,6516,2515,354,0030 %USD
01/11/202215,7925566516,1316,1715,5650-0,5670 %USD
02/11/202215,6132722416,1316,7115,48-1,14 %USD
03/11/202215,3412395616,1316,0515,0147-1,73 %USD
04/11/202215,5213573515,6115,6215,101,1730 %USD
07/11/202215,1714517515,611615,17-2,1920 %USD
08/11/202216,2231224215,5116,6615,466,7810 %USD
09/11/202215,6711911115,5116,0615,57-3,3910 %USD
10/11/20221745178316,2017,5116,208,4880 %USD
11/11/202216,7029806516,2017,425016,50-1,7650 %USD
14/11/202216,9319899016,4917,358816,181,3770 %USD
15/11/202216,8147732116,4917,5216,4962-0,8560 %USD
16/11/202216,1160871216,7216,9715,92-4,5050 %USD
17/11/202215,9830276515,9016,035015,55-0,8070 %USD
18/11/202215,6841198616,3916,3115,39-1,8770 %USD
21/11/202214177379916,3915,5813,4001-10,7140 %USD
22/11/202215,41112540014,0515,5313,775010,0710 %USD
23/11/202215,57136051315,4016,1515,221,0380 %USD
24/11/202215,57136051315,4016,1515,221,0380 %USD
25/11/202215,7931597015,4015,9415,441,0380 %USD
28/11/202215,1670285715,4016,1415-4,5340 %USD
29/11/202214,9857508715,4015,6714,82-1,2520 %USD
30/11/202215,67108530615,4015,7415,014,5360 %USD
01/12/202215,2856606415,4015,9314,92-2,4890 %USD
02/12/202216,0491122115,1316,1714,834,9740 %USD
05/12/202215,3660011515,1315,943714,96-4,2390 %USD
06/12/202214,9370730415,2615,305414,70-2,7990 %USD
07/12/202214,4028912214,6415,0414,37-3,55 %USD
08/12/202214,4516072014,4414,6213,900,3470 %USD
09/12/202213,7531965214,3514,425013,47-4,8440 %USD
12/12/202212,7150188813,6113,6112,35-6,4750 %USD
13/12/202212,5041458213,1313,5012,27-1,6520 %USD
14/12/202212,3027185112,4912,685012,12-1,60 %USD
15/12/202211,1651226412,1712,1710,83-9,2680 %USD
16/12/202210,74106754210,8811,199910,6315-3,7630 %USD
19/12/202210,3134306010,7811,1110,1150-4,0040 %USD
20/12/20221042572110,2410,35119,7450-3,0070 %USD
21/12/20229,0368131510,1010,108,83-9,70 %USD
22/12/20229,375307989,119,388,653,7650 %USD
23/12/20229,15514489,319,428,9802-2,3480 %USD
27/12/20228,592923959,029,108,54-4,8730 %USD
28/12/20228,572645338,598,748,44-0,2330 %USD
29/12/20228,963178618,689,128,654,5510 %USD
30/12/20229,373911988,849,418,674,5760 %USD
02/01/20239,373911988,849,418,674,5760 %USD
03/01/20239,292563359,459,509,10-0,8540 %USD
04/01/20239,712954509,3510,039,234,5210 %USD
05/01/20239,632204979,669,729,45-0,8240 %USD
06/01/202310,3949863810,4910,57859,567,8920 %USD
09/01/202310,32147914010,2710,749,983,3030 %USD
10/01/202310,6971646510,4210,7610,22503,5850 %USD
11/01/202310,3740668310,6810,8310,26-2,9930 %USD
12/01/202310,5341238410,4610,6610,291,5430 %USD
13/01/202310,3937997910,4310,6010,13-1,33 %USD
16/01/202310,3937997910,4310,6010,13-1,33 %USD
17/01/202310,2522930010,4110,5010,0750-1,3470 %USD
18/01/20239,7523747510,2810,539,69-4,8780 %USD
19/01/20239,762379299,72109,500,1030 %USD
20/01/202311,043435029,9511,079,8813,1150 %USD
23/01/202311,4344047511,0311,5110,96503,5330 %USD
24/01/202312,2170479111,4312,5311,356,8240 %USD
25/01/202312,7445853711,8912,7511,834,3410 %USD
26/01/202312,8849370112,8513,5012,551,0990 %USD
27/01/202313,2555415712,8513,3012,642,8730 %USD
30/01/202312,8440759713,0413,4912,51-3,0940 %USD
31/01/202313,6040881412,9213,7212,845,9190 %USD
01/02/202313,2054326413,9213,9213,06-2,9410 %USD
02/02/202313,9941053213,5514,3113,49505,9850 %USD
03/02/202314,3057522413,6614,5213,662,2160 %USD
06/02/202314,9848457914,1615,2514,166,0160 %USD
07/02/202313,9049800614,7014,7713,48-7,21 %USD
08/02/202313,6635704013,9014,1913,61-1,6560 %USD
09/02/202313,0531211113,7113,775013-4,4660 %USD
10/02/202312,85126010412,9514,4111,71-1,5330 %USD
13/02/202312,6467661112,7512,9812,25-1,6340 %USD
14/02/202312,8970588412,5413,0312,351,4960 %USD
15/02/202312,9247468812,8613,0112,670,2330 %USD
16/02/202312,5867032712,6412,9312,28-2,6320 %USD
17/02/202313,6954179412,6413,7112,538,8240 %USD
20/02/202313,6954179412,6413,7112,538,8240 %USD
21/02/202312,7244212613,4113,5012,58-7,0850 %USD
22/02/202312,9830504512,7013,005012,562,0440 %USD
23/02/202313,1926652313,0813,3212,851,6180 %USD
24/02/202313,1936754413,1113,375012,940 %USD
27/02/202313,7424842313,3513,7913,24504,17 %USD
28/02/202313,4925804313,6713,969713,1415-1,82 %USD
01/03/202311,01298699411,2511,6010,73-18,3840 %USD
02/03/202311,10126618910,9611,3410,62500,8170 %USD
03/03/202311,5645790311,1611,5910,884,1440 %USD
06/03/202311,0566372611,6111,7310,8450-4,4120 %USD
07/03/202310,9169877011,0411,115010,84-1,2670 %USD
08/03/202310,7974800510,8510,9710,70-1,10 %USD
09/03/202310,7148975510,9511,2410,50-0,7410 %USD
10/03/202310,18123289910,6910,699,88-4,9490 %USD
13/03/202310,3571170710,0810,65909,771,67 %USD
14/03/202310,3363929010,5510,7810,1650-0,1930 %USD
15/03/202310,1739766510,1510,329,97-1,5490 %USD
16/03/20239,8264809810,0210,029,77-3,4410 %USD
17/03/202310210797210,0110,259,501,8330 %USD
20/03/20239,657777169,879,979,33-3,50 %USD
21/03/20239,913377859,7010,019,602,6940 %USD
22/03/20239,346615719,829,929,33-5,7520 %USD
23/03/20239,494783429,479,609,271,6060 %USD
24/03/20239,249239099,409,539,05-2,6340 %USD
27/03/20239,453508399,339,889,332,2730 %USD
28/03/20239,212245039,349,579,21-2,54 %USD
29/03/20239,983967129,259,999,228,36 %USD
30/03/20239,8850563010,0410,159,79-1,0020 %USD
31/03/202310,207653499,9610,389,963,2390 %USD
03/04/202310,1834559010,1110,359,98-0,1960 %USD
04/04/202310,0281995710,2810,289,8815-1,5720 %USD
05/04/20239,944300619,9310,119,88-0,7980 %USD
06/04/202310,025562299,9610,239,77250,8050 %USD
10/04/20239,384155289,8710,019,3506-6,3870 %USD
11/04/20239,104529999,359,479,0050-2,9850 %USD
12/04/20238,875133029,169,188,78-2,0970 %USD
13/04/20239,658549458,969,988,958,7940 %USD
14/04/20239,323750559,589,709,01-3,42 %USD
17/04/20239,525779959,359,829,352,1460 %USD
18/04/20239,063619089,619,698,89-4,8320 %USD
19/04/20238,877686228,939,178,64-2,0970 %USD
20/04/20238,544663378,738,868,52-3,72 %USD
21/04/20238,568780068,538,608,330,2340 %USD
24/04/20238,464959138,558,69508,25-1,1680 %USD
25/04/20238,584495758,378,618,291,4180 %USD
26/04/20238,453916878,608,828,34-1,5150 %USD
27/04/20238,996641178,519,248,456,3910 %USD
28/04/20239,514106288,989,728,915,7840 %USD
01/05/202310,305032299,5510,369,558,3070 %USD
02/05/202310,1880429010,3210,7610,03-1,1650 %USD
03/05/202310,0598781510,4810,489,80-1,2770 %USD
04/05/202311,45213452710,0511,769,8613,93 %USD
05/05/202311,4367445511,541211,34-0,6950 %USD
08/05/202311,3032337211,4911,6411,11-1,1370 %USD
09/05/202311,3341871611,2411,4911,160,2650 %USD
10/05/202311,7942258511,4211,8311,284,06 %USD
11/05/202311,7834278911,7511,9311,41-0,0850 %USD
12/05/202311,4234923111,8711,899911,27-3,0560 %USD
15/05/202311,6437882711,4211,9211,401,9260 %USD
16/05/202311,0330410611,5011,5010,99-5,2410 %USD
17/05/202311,4442123811,0611,465010,833,7170 %USD
18/05/202311,1032236711,3911,4710,74-2,9720 %USD
19/05/202311,4236487311,2411,6211,242,8830 %USD
22/05/202311,5440995411,5111,653611,21501,0510 %USD
23/05/202312,01133395811,5412,415011,464,0730 %USD
24/05/202311,9531791511,8512,0711,59-0,50 %USD
25/05/202311,4242486712,0712,055011,32-4,4350 %USD
26/05/202311,9894935011,5912,1411,434,9040 %USD
29/05/202311,9894935011,5912,1411,434,9040 %USD
30/05/202311,6051870311,5912,3411,66-3,1720 %USD
31/05/202311,9151870311,5912,3411,66-3,1720 %USD
01/06/202312,0828510311,9512,1811,72641,4270 %USD
02/06/202312,1556766012,2112,3511,940,5790 %USD
05/06/202311,7831285812,0812,4411,78-3,0450 %USD
06/06/202311,8633131211,8012,095011,690,6790 %USD
07/06/202312,1128004211,8812,2011,772,1080 %USD
08/06/202312,4836221212,0912,5611,963,0550 %USD
09/06/202312,3936115212,6112,6812,2250-0,7210 %USD
12/06/202312,1927371712,4712,669412,12-1,6140 %USD
13/06/202311,8145480112,4712,4511,79-3,1170 %USD
14/06/202310,71206891810,9911,1010-9,3140 %USD
15/06/202310,7466938310,9910,8310,4801-0,0930 %USD
16/06/202310,21144774810,8910,8910,10-4,9350 %USD
19/06/202310,21144774810,8910,8910,10-4,9350 %USD
20/06/202310,1957007010,1710,339,88-0,1960 %USD
21/06/202310,2155657310,1710,369,840,1960 %USD
22/06/202310,2331596010,2010,3910,010,1960 %USD
23/06/202310,02208033210,1010,199,7650-2,0530 %USD
26/06/20239,862588329,9710,069,80-1,40 %USD
27/06/20239,953970849,9010,179,760,9130 %USD
28/06/20239,906492899,939,939,4650-0,5030 %USD
29/06/20239,983374579,8910,099,81500,8080 %USD
30/06/202310,1233421710,1110,2810,021,4030 %USD
03/07/202310,3425990710,1410,279,812,1740 %USD
04/07/202310,3425990710,1410,279,812,1740 %USD
05/07/202310,2619246310,0510,389,962,1910 %USD
06/07/202310,4320347710,1210,489,911,6570 %USD
07/07/202310,7021274610,1210,9110,43502,5890 %USD
10/07/202311,2033018010,1211,215010,684,6730 %USD
11/07/202310,8221811611,1611,1610,68-3,3930 %USD
12/07/202310,9827353810,9911,2910,901,4790 %USD
13/07/202310,6027373011,0311,1010,59-3,4610 %USD
14/07/202310,2821380710,6510,6510,12-3,0190 %USD
17/07/202310,3431012410,2910,7010,250,5840 %USD
18/07/202310,5027485310,4010,7810,301,5470 %USD
19/07/202310,5021734610,5610,8910,440 %USD
20/07/202310,4927108310,4710,7710,42-0,0950 %USD
21/07/202310,4452769910,4910,818010,37-0,4770 %USD
24/07/20239,8349413410,4510,589,77-5,8430 %USD
25/07/20239,823429989,819,899,55-0,1020 %USD
26/07/20239,463397979,8810,029,40-3,6660 %USD
27/07/20238,1923478618,958,958,04-13,4250 %USD
28/07/20237,8220115487,968,057,46-4,5180 %USD
31/07/20237,598708137,878,087,5150-2,9410 %USD
01/08/20236,9432293417,597,646,76-8,5640 %USD
02/08/20236,435011280146,957,046,4025-7,2770 %USD
03/08/20236,1512676556,956,48996,06-4,6510 %USD
04/08/20236,084388916,376,46506,05-1,1380 %USD
07/08/20236,056322266,376,065,78-0,4930 %USD
08/08/20235,796225046,376,095,73-4,2980 %USD
09/08/20235,825004405,785,915,650,5180 %USD
10/08/20235,9814142965,855,98505,75502,7490 %USD
11/08/20235,955796835,956,285,89-0,5020 %USD
14/08/20236,0310163266,446,45905,451,3450 %USD
15/08/20236,3321224896,456,796,214,9750 %USD
16/08/20235,72508454466,336,375,71-9,5580 %USD
17/08/20235,618232175,856,035,55-2,0090 %USD
18/08/20235,565358465,535,735,52-1,0680 %USD
21/08/20235,849520955,755,99505,375,0360 %USD
22/08/20235,517259125,9565,45-5,6510 %USD
23/08/20235,417948605,655,765,37-1,8150 %USD
24/08/20235,474452215,395,575,351,1090 %USD
25/08/20235,504983145,395,545,260,5480 %USD
28/08/20235,425958965,515,595,2550-1,4550 %USD
29/08/20235,505548295,405,54505,331,4760 %USD
30/08/20235,3710917425,405,585,28-2,3640 %USD
31/08/20235,194312885,365,405,1809-3,3520 %USD
01/09/20235,175487285,225,385,14-0,3850 %USD
04/09/20235,175487285,225,385,14-0,3850 %USD
05/09/20234,948840875,225,19994,81-4,4490 %USD
06/09/20234,845168144,9654,76-2,0240 %USD
07/09/20234,7014808344,964,774,4650-2,8930 %USD
08/09/20234,709679824,694,90994,560 %USD
11/09/20234,387103304,694,654,3450-6,8090 %USD
12/09/20234,1614014774,604,604,10-5,0230 %USD
13/09/20233,7713818373,974,093,6950-9,3750 %USD
14/09/20233,6211384523,814,093,54-3,9790 %USD
15/09/20234,0548584023,814,173,5411,8780 %USD
18/09/20233,727096614,074,263,65-8,1480 %USD
19/09/20233,515134223,733,763,48-5,6450 %USD
20/09/20233,437782333,533,643,42-2,2790 %USD
21/09/20233,148745473,393,48503,14-8,4550 %USD
22/09/20233,157157233,153,24503,01500,3180 %USD
25/09/20233,239254053,153,293,072,54 %USD
26/09/20233,4519870163,373,523,376,8110 %USD
27/09/20233,5631630933,453,683,413,1880 %USD
28/09/20233,887707273,533,84503,538,9890 %USD
29/09/20233,928783143,793,963,763,7040 %USD
02/10/20233,9717489403,893,993,80501,2760 %USD
03/10/20234,067050473,914,093,722,2670 %USD
04/10/20234,069610694,064,433,950 %USD
05/10/20234,154247354,034,183,922,2170 %USD
06/10/202348401924,144,143,83-3,6140 %USD
09/10/20234,205055733,984,213,915 %USD
10/10/20234,495441244,174,52504,146,9050 %USD
11/10/20234,448469834,174,604,2810-1,1140 %USD
12/10/20234,2815101444,604,60504,2450-3,6040 %USD
13/10/20234,424579614,284,44504,233,2710 %USD
16/10/20234,293291644,284,514,19-2,9410 %USD
17/10/20234,1123923824,434,474,02-4,1960 %USD
18/10/20233,9945942164,094,293,9250-2,92 %USD
19/10/20233,824407903,984,02013,81-4,50 %USD
20/10/20233,768703553,814,02503,6899-1,5710 %USD
23/10/20233,746960013,753,77993,58-0,5320 %USD
24/10/20233,724971093,753,88503,6701-0,5350 %USD
25/10/20233,548722543,563,723,5050-5,0940 %USD
26/10/20232,5525347863,563,272,4750-27,9660 %USD
27/10/20232,065011957592,462,532,06-19,02 %USD
30/10/20232,2620282292,112,32501,85505,1160 %USD
31/10/20232,448156142,282,502,207,9650 %USD
01/11/20232,334859342,432,492,3001-4,5080 %USD
02/11/20232,325997812,352,462,28-0,4290 %USD
03/11/20232,5011276802,422,74502,367,7590 %USD
06/11/20232,4713309592,502,69502,48-1,20 %USD
07/11/20232,54507752672,542,642,223,0360 %USD
08/11/20232,393105352,452,602,36-5,9060 %USD
09/11/20232,264247352,302,372,1950-5,4390 %USD
10/11/20232,185863582,322,322,16-3,54 %USD
13/11/20232,265586812,182,272,013,67 %USD
14/11/20232,2812353572,152,651,88900,8850 %USD
15/11/20232,337658042,282,502,282,1930 %USD
16/11/20232,115013014902,382,382,07-9,2270 %USD
17/11/20232,137116092,212,312,04500,7090 %USD
20/11/20231,7464558261,881,901,65-18,31 %USD
21/11/20231,5710789531,881,741,55-9,77 %USD
22/11/20231,73507409471,621,741,535010,51 %USD
23/11/20231,7326947241,621,741,535010,1910 %USD
24/11/20231,825271291,691,89501,694,5980 %USD
27/11/20231,8223933261,781,89021,732,8250 %USD
28/11/20231,896935701,901,921,753,8460 %USD
29/11/20231,925841451,952,08501,892,1280 %USD
30/11/20231,8211356071,952,01561,82-5,2080 %USD
01/12/20231,944456791,951,951,67506,0110 %USD
04/12/20232,069122541,942,201,926,1860 %USD
05/12/20232,157502502,052,20502,02504,3690 %USD
06/12/20232,3513234552,162,45502,159,3020 %USD
07/12/20232,6513349812,362,69502,3012,7660 %USD
08/12/20233,0740157982,363,11502,6015,8490 %USD
11/12/20233,1535347072,363,242,781,6130 %USD
12/12/20233,2519058542,363,392,86500,6190 %USD
13/12/20233,3011746253,203,312,98501,5380 %USD
14/12/20233,5810559073,353,62503,27508,4850 %USD
15/12/20233,7417028973,353,783,47305,0560 %USD
18/12/20233,4711677543,733,733,2650-7,2190 %USD
19/12/20233,6111879543,733,783,45504,3350 %USD
20/12/20233,389191743,633,653,3750-6,3710 %USD
21/12/20233,857135213,463,92503,435013,9050 %USD
22/12/20233,947786753,883,97503,70502,3380 %USD
26/12/20233,975957133,824,00663,660,7610 %USD
27/12/20234,4283521844,41503,980411,3350 %USD
28/12/20234,587924464,324,694,323,62 %USD
29/12/20234,276603034,304,55504,17-6,7690 %USD
02/01/20244,105520194,234,494,0850-3,9810 %USD
03/01/20243,846868484,234,13503,82-6,3410 %USD
04/01/20243,6510926694,233,943,63-4,9480 %USD
05/01/20243,7910745023,623,97503,533,8360 %USD
08/01/20243,975065263,744,043,414,7490 %USD
09/01/20244,165274033,744,20503,82994,7860 %USD
10/01/20244,053496154,164,363,88-2,6440 %USD
11/01/20243,842883663,974,01013,73-5,0680 %USD
12/01/20243,742365853,894,133,70-2,6040 %USD
15/01/20243,742365853,894,133,70-2,6040 %USD
16/01/20243,506767473,663,723,37-6,4170 %USD
17/01/20243,39973876783,423,493,31-2,8660 %USD
18/01/20243,224209683,433,393,14-5,2940 %USD
19/01/20243,094097423,253,213,05-3,7380 %USD
22/01/20243,154200483,093,233,071,9420 %USD
23/01/20243,104250873,243,303,09-1,5870 %USD
24/01/20243,096570563,083,15503,02-0,3230 %USD
25/01/20243,296088923,083,343,146,4720 %USD
26/01/20243,227989503,083,412,8950-2,1280 %USD
29/01/20243,492491213,283,49503,138,3850 %USD
30/01/20244,0128869223,884,373,4514,90 %USD
31/01/20245,1495429264,016,204,0128,18 %USD
01/02/20245,1915924034,015,38544,780,9730 %USD
02/02/20245,2512552895,135,644,95501,1560 %USD
05/02/20245,6511009875,305,784,867,6190 %USD
06/02/20245,556612245,605,90955,47-1,77 %USD
07/02/20245,594634965,545,69505,43750,7210 %USD
08/02/20245,996876385,646,175,607,1560 %USD
09/02/202464432975,646,245,83070,1670 %USD
12/02/20245,924644676,016,205,8750-1,1690 %USD
13/02/20245,656862715,635,805,48-4,5610 %USD
14/02/20245,534062425,775,845,52-2,1240 %USD
15/02/20245,774129305,566,03505,524,34 %USD
16/02/202462642965,766,125,768,4990 %USD
19/02/202462642965,766,125,760 %USD
20/02/20245,845891255,766,405,77-2,6670 %USD
21/02/20245,582751095,765,855,5450-4,4520 %USD
22/02/20245,255890455,585,60504,9899-5,9140 %USD
23/02/20245,392923175,585,455,172,6670 %USD
26/02/20245,503170845,585,60075,332,0410 %USD
27/02/20245,966448365,505,97505,508,3640 %USD
28/02/20245,443689415,905,99995,42-8,7250 %USD
29/02/20245,202934705,525,535,20-4,4120 %USD
01/03/20245,63503612775,245,705,248,3650 %USD
04/03/20245,503874725,245,685,2301-2,4820 %USD
05/03/20245,797341785,405,90505,306,8270 %USD
06/03/20245,675086185,805,895,4099-2,0730 %USD
07/03/20245,385081465,685,82355,36-5,1150 %USD
08/03/20244,7215382855,595,854,56-12,2680 %USD
11/03/20244,586530935,594,874,40-2,9660 %USD
12/03/20244,734687574,584,84014,483,2750 %USD
13/03/20244,0113111264,304,403,8801-15,2220 %USD
14/03/20243,962753594,304,023,8501-1,2470 %USD
15/03/20244,00995884394,054,393,881,26 %USD
18/03/20244,1943363364,415,203,994,75 %USD
19/03/20244,508472534,414,664,03567,3990 %USD
20/03/20244,545809864,504,60504,291,1140 %USD
21/03/20244,9910679794,555,034,519,9120 %USD
22/03/20245,124877874,985,264,902,6050 %USD
25/03/20244,908989425,105,574,87-4,4830 %USD
26/03/2024512287905,335,64184,902,0410 %USD
27/03/20245,386705674,985,404,80508,4680 %USD
28/03/20245,345485174,985,565,2405-0,7430 %USD
01/04/20245,767038104,985,995,397,6640 %USD
02/04/20244,937221925,645,694,93-14,8530 %USD
03/04/20244,973996234,965,164,78020,6070 %USD
04/04/20245,013206955,045,124,910,6020 %USD
05/04/20244,929929347495,415,904,9150-1,5990 %USD
08/04/20245,5910104525,255,71995,0513,6180 %USD
09/04/20245,636954285,485,805,462,1780 %USD
10/04/20245,235729725,405,505,1866-7,1050 %USD
11/04/20245,525166895,215,525,115,5450 %USD
12/04/20245,03504497485,475,49504,9615-8,7860 %USD
15/04/20244,98502169904,975,124,9501-1,0910 %USD
16/04/20244,906147564,974,93504,70-1,7050 %USD
17/04/20245,055048214,975,20024,873,9090 %USD
18/04/20244,644087524,975,06994,61-8,30 %USD
19/04/20244,523905544,614,75994,4550-2,5860 %USD
22/04/20244,651982474,614,71564,34502,8760 %USD
23/04/20244,631568334,654,864,5950-0,43 %USD
24/04/20244,212771184,634,73894,21-9,0710 %USD
25/04/20244,2930666544,634,34973,440,4680 %USD
26/04/20244,25502003794,254,37884,1350-0,8160 %USD
29/04/20244,583604704,194,664,197,6380 %USD
30/04/20244,562990744,194,61504,43-0,6540 %USD
01/05/20244,602474524,574,804,540,8770 %USD
02/05/20244,933580394,674,95774,66507,1740 %USD
03/05/20244,743602634,935,12994,61-3,8540 %USD
06/05/20244,952486464,794,96674,753,9920 %USD
07/05/20245,082552974,995,104,932,6260 %USD
08/05/20244,485041484,915,074,46-9,6770 %USD
09/05/20244,43503150914,434,564,3248-1,0040 %USD
10/05/20244,402777324,474,48994,24-0,7890 %USD
13/05/20244,491467564,474,59804,442,5110 %USD
14/05/20244,703581254,514,91534,514,6770 %USD
15/05/20244,861784154,845,024,75502,7480 %USD
16/05/202453001404,835,024,722,6690 %USD
17/05/20244,801523624,835,034,70-4 %USD
20/05/20244,383252264,774,81994,36-8,75 %USD
21/05/20244,382158074,774,514,220 %USD
22/05/20244,552267234,394,714,393,8810 %USD
23/05/20244,402642174,604,65764,32-3,2970 %USD
24/05/20244,51926134,394,524,30-0,8790 %USD
27/05/20244,51926134,394,524,300 %USD
28/05/20244,271952864,394,634,24-5,3220 %USD
29/05/20244,223361234,174,234,0550-1,1710 %USD
30/05/20244,363488914,264,52774,193,3180 %USD
31/05/20244,222404664,264,484,17-3,2110 %USD
03/06/20244,1815472304,284,34994,13-1,1820 %USD
04/06/20244,303026504,164,404,102,8710 %USD
05/06/20244,561931914,294,644,296,0470 %USD
06/06/20244,137684324,054,193,87-9,43 %USD
07/06/20243,91503198824,034,033,87-5,2060 %USD
10/06/20243,933619694,033,963,760,3830 %USD
11/06/20243,931454704,0343,720 %USD
12/06/20244,203431974,104,273,996,87 %USD
13/06/20244,091279114,204,204-2,6190 %USD
14/06/20243,961070824,044,113,8750-3,1780 %USD
17/06/20244,081524073,954,143,843,2910 %USD
18/06/20243,891273964,064,153,84-1,5190 %USD
19/06/20243,891273964,064,153,840 %USD
20/06/20243,761736443,853,86503,71-3,3420 %USD
21/06/20243,724472593,813,84503,70-1,0640 %USD
24/06/20243,861495943,723,86503,673,7630 %USD
25/06/20243,761167463,863,903,73-2,5910 %USD
26/06/20243,761167463,863,903,730 %USD