TravelZoo Inc (TZOOOTC)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
50.492 |
1,57%
|
5,76
|
5,7817
|
6,08
|
5,84
|
09/08/2022 |
75.045 |
-2,87%
|
5,92
|
5,72
|
6,171
|
5,75
|
08/08/2022 |
44.575 |
2,39%
|
5,70
|
5,89
|
6,34
|
6,00
|
05/08/2022 |
55.456 |
2,09%
|
5,70
|
5,67
|
5,9234
|
5,86
|
04/08/2022 |
42.644 |
2,16%
|
5,35
|
5,55
|
5,76
|
5,67
|
03/08/2022 |
110.096 |
2,78%
|
5,35
|
5,35
|
5,86
|
5,55
|
02/08/2022 |
51.085 |
4,45%
|
5,20
|
5,17
|
5,44
|
5,40
|
01/08/2022 |
170.284 |
2,36%
|
5,44
|
5,15
|
5,80
|
5,21
|
29/07/2022 |
85.537 |
-6,43%
|
5,44
|
5,07
|
5,55
|
5,09
|
28/07/2022 |
171.969 |
-7,30%
|
5,82
|
5,36
|
5,9012
|
5,46
|
27/07/2022 |
143.914 |
-11,42%
|
6,01
|
5,65
|
6,0247
|
5,82
|
26/07/2022 |
22.841 |
0,30%
|
6,47
|
6,355
|
6,95
|
6,60
|
25/07/2022 |
15.380 |
0,92%
|
6,54
|
6,45
|
6,74
|
6,58
|
22/07/2022 |
48.394 |
-0,75%
|
7,03
|
6,2708
|
6,67
|
6,59
|
21/07/2022 |
23.282 |
-2,35%
|
7,03
|
6,50
|
6,95
|
6,64
|
20/07/2022 |
28.165 |
2,41%
|
6,73
|
6,7203
|
7,08
|
6,80
|
19/07/2022 |
32.873 |
6,07%
|
6,35
|
6,11
|
6,7999
|
6,64
|