TravelZoo Inc (TZOOOTC)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
13.239 |
8,03%
|
4,12
|
4,155
|
4,44
|
4,44
|
28/12/2022 |
9.322 |
-6,38%
|
4,46
|
4,10
|
4,46
|
4,11
|
27/12/2022 |
5.505 |
-0,23%
|
4,35
|
4,3088
|
4,45
|
4,39
|
23/12/2022 |
509 |
1,08%
|
4,24
|
4,24
|
4,3768
|
4,3768
|
22/12/2022 |
12.634 |
-0,46%
|
4,30
|
4,20
|
4,415
|
4,33
|
21/12/2022 |
19.108 |
0,23%
|
4,38
|
4,341
|
4,44
|
4,35
|
20/12/2022 |
20.858 |
-0,23%
|
4,29
|
4,21
|
4,45
|
4,34
|
19/12/2022 |
17.496 |
-0,69%
|
4,40
|
4,25
|
4,42
|
4,35
|
16/12/2022 |
48.498 |
4,29%
|
4,21
|
4,21
|
4,47
|
4,38
|
15/12/2022 |
14.989 |
-1,41%
|
4,21
|
4,15
|
4,3845
|
4,20
|
14/12/2022 |
16.255 |
-3,18%
|
4,43
|
4,235
|
4,52
|
4,26
|
13/12/2022 |
27.454 |
0,00%
|
4,53
|
4,40
|
4,59
|
4,40
|
12/12/2022 |
24.976 |
0,44%
|
4,56
|
4,38
|
4,7399
|
4,60
|
09/12/2022 |
3.461 |
-0,65%
|
4,63
|
4,58
|
4,665
|
4,58
|
08/12/2022 |
5.891 |
-2,12%
|
4,79
|
4,65
|
4,8262
|
4,61
|
07/12/2022 |
19.208 |
-5,04%
|
4,90
|
4,70
|
4,93
|
4,71
|
06/12/2022 |
130.384 |
-4,43%
|
5,18
|
4,87
|
5,20
|
4,96
|
05/12/2022 |
27.419 |
-3,35%
|
5,37
|
5,17
|
5,385
|
5,19
|
02/12/2022 |
52.645 |
3,27%
|
5,22
|
5,25
|
5,45
|
5,37
|
01/12/2022 |
48.070 |
-2,80%
|
5,58
|
5,13
|
5,395
|
5,20
|
30/11/2022 |
62.365 |
-3,08%
|
5,58
|
5,25
|
5,585
|
5,35
|
29/11/2022 |
20.653 |
0,36%
|
5,58
|
5,50
|
5,655
|
5,52
|
28/11/2022 |
213.116 |
-12,60%
|
5,68
|
5,48
|
5,68
|
5,55
|
25/11/2022 |
29.316 |
4,20%
|
6,30
|
6,20
|
6,3899
|
6,40
|
24/11/2022 |
30.312 |
4,20%
|
5,97
|
5,965
|
6,28
|
6,20
|
23/11/2022 |
30.312 |
4,20%
|
5,97
|
5,965
|
6,28
|
6,20
|
22/11/2022 |
59.688 |
4,92%
|
5,97
|
5,878
|
6,20
|
6,19
|
21/11/2022 |
12.452 |
-0,17%
|
5,97
|
5,9001
|
6,05
|
5,90
|
18/11/2022 |
38.720 |
-0,33%
|
6,33
|
5,8414
|
6,31
|
6,03
|
17/11/2022 |
61.094 |
-6,35%
|
6,33
|
6,045
|
6,3201
|
6,05
|
16/11/2022 |
66.972 |
0,00%
|
6,13
|
6,12
|
6,46
|
6,32
|
15/11/2022 |
74.596 |
8,22%
|
5,93
|
5,9601
|
6,46
|
6,45
|
14/11/2022 |
20.675 |
3,65%
|
5,93
|
5,80
|
6,01
|
5,96
|
11/11/2022 |
32.383 |
6,48%
|
5,50
|
5,50
|
6,02
|
5,75
|
10/11/2022 |
16.411 |
0,56%
|
5,53
|
5,26
|
5,7117
|
5,40
|
09/11/2022 |
9.797 |
-0,74%
|
5,43
|
5,32
|
5,54
|
5,37
|
08/11/2022 |
12.357 |
3,24%
|
5,33
|
5,24
|
5,70
|
5,41
|
07/11/2022 |
6.804 |
7,40%
|
5,17
|
5,10
|
5,37
|
5,37
|
04/11/2022 |
2.672 |
0,20%
|
5,06
|
5,07
|
5,16
|
5,11
|
03/11/2022 |
4.543 |
0,79%
|
5,06
|
5,01
|
5,22
|
5,10
|
02/11/2022 |
17.367 |
-5,42%
|
5,42
|
4,96
|
5,38
|
5,06
|
01/11/2022 |
8.521 |
-0,56%
|
5,02
|
5,32
|
5,4081
|
5,35
|
31/10/2022 |
3.761 |
2,76%
|
5,02
|
5,04
|
5,28
|
5,21
|
28/10/2022 |
3.684 |
1,41%
|
5,02
|
5,06
|
5,12
|
5,02
|
27/10/2022 |
5.584 |
9,76%
|
4,84
|
4,80
|
5,0464
|
4,95
|
26/10/2022 |
29.901 |
-12,84%
|
4,91
|
4,75
|
5,2596
|
4,75
|
25/10/2022 |
38.334 |
7,88%
|
4,91
|
5,14
|
5,35
|
5,34
|
24/10/2022 |
7.471 |
-0,10%
|
4,97
|
4,95
|
5,16
|
4,985
|
21/10/2022 |
4.750 |
0,00%
|
4,97
|
4,86
|
5,1737
|
5,00
|
20/10/2022 |
6.954 |
4,49%
|
4,97
|
4,98
|
5,23
|
5,12
|
19/10/2022 |
9.837 |
-1,01%
|
4,61
|
4,945
|
5,055
|
4,90
|
18/10/2022 |
8.406 |
5,95%
|
4,61
|
4,85
|
5,0199
|
4,99
|
17/10/2022 |
10.528 |
1,95%
|
4,61
|
4,34
|
4,84
|
4,71
|
14/10/2022 |
7.117 |
0,44%
|
4,81
|
4,59
|
4,7605
|
4,62
|
13/10/2022 |
8.574 |
-0,22%
|
4,81
|
4,38
|
4,79
|
4,60
|
12/10/2022 |
9.859 |
-0,22%
|
4,81
|
4,47
|
4,76
|
4,61
|
11/10/2022 |
13.202 |
-5,52%
|
4,81
|
4,51
|
4,84
|
4,62
|
10/10/2022 |
14.322 |
2,52%
|
4,76
|
4,76
|
5,18
|
4,89
|
07/10/2022 |
11.238 |
-2,25%
|
4,92
|
4,775
|
5,03
|
4,77
|
06/10/2022 |
8.153 |
-0,61%
|
4,92
|
4,8068
|
4,97
|
4,87
|
05/10/2022 |
11.174 |
-1,61%
|
5,03
|
4,8534
|
5,0972
|
4,90
|
04/10/2022 |
24.937 |
10,18%
|
4,65
|
4,63
|
5,09
|
4,98
|
03/10/2022 |
12.737 |
2,03%
|
4,42
|
4,35
|
4,69
|
4,52
|
30/09/2022 |
24.585 |
-3,28%
|
4,60
|
4,43
|
4,7426
|
4,43
|
29/09/2022 |
15.884 |
-3,16%
|
4,71
|
4,44
|
4,7397
|
4,60
|
28/09/2022 |
11.297 |
1,06%
|
4,72
|
4,71
|
4,84
|
4,76
|
27/09/2022 |
21.054 |
-5,20%
|
5,07
|
4,72
|
5,08
|
4,74
|
26/09/2022 |
12.372 |
-1,38%
|
5,07
|
5,00
|
5,12
|
5,00
|
23/09/2022 |
23.493 |
-1,17%
|
5,13
|
5,01
|
5,402
|
5,08
|
22/09/2022 |
18.514 |
-5,39%
|
5,41
|
5,11
|
5,34
|
5,175
|
21/09/2022 |
21.291 |
1,11%
|
5,41
|
5,22
|
5,52
|
5,47
|
20/09/2022 |
23.739 |
-5,25%
|
5,70
|
5,32
|
5,73
|
5,41
|
19/09/2022 |
3.964 |
-2,08%
|
5,69
|
5,61
|
5,89
|
5,66
|
16/09/2022 |
13.058 |
-1,03%
|
5,72
|
5,615
|
5,86
|
5,78
|
15/09/2022 |
3.409 |
2,28%
|
5,75
|
5,68
|
5,88
|
5,84
|
14/09/2022 |
15.473 |
-0,87%
|
5,76
|
5,52
|
5,90
|
5,71
|
13/09/2022 |
7.354 |
-2,88%
|
5,73
|
5,73
|
5,975
|
5,74
|
12/09/2022 |
20.684 |
-0,17%
|
6,02
|
5,83
|
6,01
|
5,91
|
09/09/2022 |
62.503 |
3,88%
|
5,74
|
5,695
|
6,00
|
5,89
|
08/09/2022 |
5.850 |
-0,18%
|
5,61
|
5,60
|
5,72
|
5,67
|
07/09/2022 |
6.880 |
1,25%
|
5,66
|
5,53
|
5,74
|
5,68
|
06/09/2022 |
22.495 |
1,08%
|
5,60
|
5,4566
|
5,64
|
5,65
|
05/09/2022 |
24.595 |
1,08%
|
5,60
|
5,52
|
5,71
|
5,62
|
02/09/2022 |
24.595 |
1,08%
|
5,60
|
5,52
|
5,71
|
5,62
|
01/09/2022 |
64.508 |
-4,63%
|
5,76
|
5,5101
|
5,80
|
5,56
|
31/08/2022 |
19.537 |
-2,83%
|
6,07
|
5,80
|
6,02
|
5,83
|
30/08/2022 |
36.305 |
1,35%
|
5,97
|
5,825
|
6,02
|
6,00
|
29/08/2022 |
34.127 |
-2,63%
|
5,92
|
5,92
|
6,08
|
5,92
|
26/08/2022 |
79.184 |
0,00%
|
6,06
|
5,88
|
6,10
|
6,05
|
25/08/2022 |
9.093 |
0,17%
|
6,04
|
6,04
|
6,10
|
6,05
|
24/08/2022 |
16.352 |
0,66%
|
6,05
|
6,0123
|
6,17
|
6,06
|
23/08/2022 |
39.854 |
0,50%
|
6,03
|
5,92
|
6,164
|
6,07
|
22/08/2022 |
19.507 |
-0,82%
|
6,05
|
6,01
|
6,07
|
6,03
|
19/08/2022 |
53.452 |
-0,16%
|
6,05
|
5,875
|
6,10
|
6,08
|
18/08/2022 |
44.936 |
-3,33%
|
6,22
|
6,031
|
6,25
|
6,09
|
17/08/2022 |
100.985 |
1,77%
|
6,09
|
6,00
|
6,33
|
6,32
|
16/08/2022 |
38.409 |
1,82%
|
6,04
|
6,01
|
6,24
|
6,17
|
15/08/2022 |
43.215 |
-3,04%
|
6,29
|
5,97
|
6,20
|
6,06
|
12/08/2022 |
110.745 |
-1,58%
|
6,47
|
6,15
|
6,48
|
6,25
|
11/08/2022 |
118.628 |
8,73%
|
5,76
|
5,80
|
6,44
|
6,35
|