TravelZoo Inc (TZOOOTC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
64.166 |
-0,73%
|
5,45
|
5,42
|
5,74
|
5,45
|
05-10-2023 |
26.515 |
0,55%
|
5,42
|
5,47
|
5,51
|
5,49
|
04-10-2023 |
62.791 |
0,18%
|
5,57
|
5,1101
|
5,51
|
5,46
|
03-10-2023 |
39.933 |
-2,68%
|
5,57
|
5,38
|
5,60
|
5,45
|
02-10-2023 |
76.881 |
-3,95%
|
5,79
|
5,365
|
5,83
|
5,60
|
29-09-2023 |
61.082 |
-2,83%
|
6,00
|
5,77
|
6,08
|
5,83
|
28-09-2023 |
49.889 |
-0,17%
|
5,98
|
5,925
|
6,11
|
6,00
|
27-09-2023 |
42.790 |
0,84%
|
5,98
|
5,93
|
6,20
|
6,01
|
26-09-2023 |
23.332 |
-4,03%
|
6,21
|
5,95
|
6,27
|
5,96
|
25-09-2023 |
49.903 |
0,81%
|
6,06
|
5,9983
|
6,28
|
6,21
|
22-09-2023 |
69.621 |
3,34%
|
6,05
|
5,9007
|
6,28
|
6,18
|
21-09-2023 |
84.294 |
-0,50%
|
6,14
|
5,9007
|
6,15
|
5,98
|
20-09-2023 |
75.627 |
0,00%
|
6,14
|
5,98
|
6,26
|
6,01
|
19-09-2023 |
65.898 |
-0,50%
|
6,04
|
6,00
|
6,165
|
6,01
|
18-09-2023 |
74.792 |
1,68%
|
6,01
|
5,94
|
6,17
|
6,04
|
15-09-2023 |
85.959 |
-1,17%
|
6,01
|
5,94
|
6,14
|
5,94
|
14-09-2023 |
27.978 |
0,67%
|
6,00
|
6,00
|
6,125
|
6,01
|
13-09-2023 |
37.854 |
-0,33%
|
6,03
|
5,89
|
6,12
|
5,97
|
12-09-2023 |
80.776 |
-2,12%
|
6,17
|
5,96
|
6,47
|
6,00
|
11-09-2023 |
113.200 |
-3,47%
|
6,43
|
6,06
|
6,60
|
6,13
|
08-09-2023 |
123.980 |
-6,89%
|
6,51
|
6,35
|
6,555
|
6,35
|
07-09-2023 |
81.126 |
0,59%
|
6,74
|
6,65
|
6,8933
|
6,82
|
06-09-2023 |
77.549 |
-7,00%
|
7,10
|
6,61
|
7,1551
|
6,78
|
05-09-2023 |
45.882 |
0,41%
|
7,40
|
7,1529
|
7,3474
|
7,29
|
04-09-2023 |
77.670 |
-1,63%
|
7,40
|
7,04
|
7,40
|
7,26
|
01-09-2023 |
77.670 |
-1,63%
|
7,40
|
7,04
|
7,40
|
7,26
|
31-08-2023 |
79.483 |
0,68%
|
7,40
|
7,31
|
7,7272
|
7,38
|
30-08-2023 |
51.350 |
4,71%
|
7,09
|
7,00
|
7,4468
|
7,33
|
29-08-2023 |
68.009 |
0,58%
|
6,93
|
6,93
|
7,24
|
7,00
|
28-08-2023 |
27.039 |
1,75%
|
6,91
|
6,881
|
7,05
|
6,96
|
25-08-2023 |
57.447 |
0,15%
|
6,84
|
6,68
|
6,925
|
6,84
|
24-08-2023 |
45.573 |
-1,01%
|
6,99
|
6,75
|
6,99
|
6,83
|
23-08-2023 |
67.489 |
2,07%
|
6,79
|
6,76
|
7,12
|
6,90
|
22-08-2023 |
79.349 |
0,60%
|
6,81
|
6,60
|
6,86
|
6,76
|
21-08-2023 |
103.623 |
-4,27%
|
7,03
|
6,6235
|
7,03
|
6,72
|
18-08-2023 |
95.297 |
7,34%
|
6,49
|
6,56
|
7,08
|
7,02
|
17-08-2023 |
83.884 |
2,03%
|
6,49
|
6,435
|
6,79
|
6,54
|
16-08-2023 |
57.034 |
-1,23%
|
6,62
|
6,35
|
6,68
|
6,42
|
15-08-2023 |
92.715 |
-1,37%
|
6,62
|
6,37
|
6,75
|
6,50
|
14-08-2023 |
63.048 |
-1,50%
|
6,75
|
6,45
|
6,65
|
6,59
|
11-08-2023 |
52.966 |
-2,34%
|
6,75
|
6,65
|
6,875
|
6,69
|
10-08-2023 |
51.397 |
-0,15%
|
6,87
|
6,79
|
7,11
|
6,83
|
09-08-2023 |
63.316 |
-2,29%
|
7,03
|
6,8073
|
7,1099
|
6,84
|
08-08-2023 |
87.580 |
-4,76%
|
7,33
|
6,96
|
7,39
|
7,00
|
07-08-2023 |
91.410 |
0,27%
|
7,33
|
7,27
|
7,54
|
7,35
|
04-08-2023 |
64.290 |
-1,74%
|
8,15
|
7,32
|
7,65
|
7,33
|
03-08-2023 |
95.917 |
-4,36%
|
8,15
|
7,31
|
8,07
|
7,46
|
02-08-2023 |
49.621 |
-4,75%
|
8,15
|
7,76
|
8,3599
|
7,82
|
01-08-2023 |
50.972 |
-0,36%
|
8,19
|
7,955
|
8,3299
|
8,21
|
31-07-2023 |
158.229 |
11,96%
|
7,00
|
7,55
|
8,35
|
8,24
|
28-07-2023 |
110.216 |
5,89%
|
7,00
|
7,00
|
7,48
|
7,37
|
27-07-2023 |
202.004 |
-13,13%
|
8,25
|
6,90
|
8,25
|
6,95
|
26-07-2023 |
103.040 |
2,43%
|
8,04
|
7,695
|
8,03
|
8,00
|
25-07-2023 |
44.559 |
-1,76%
|
8,04
|
7,75
|
8,06
|
7,81
|
24-07-2023 |
46.816 |
1,92%
|
8,09
|
7,66
|
8,09
|
7,95
|
21-07-2023 |
46.466 |
-4,29%
|
8,09
|
7,73
|
8,175
|
7,80
|
20-07-2023 |
53.193 |
-1,57%
|
8,28
|
8,10
|
8,43
|
8,15
|
19-07-2023 |
128.354 |
-2,59%
|
8,48
|
8,15
|
8,75
|
8,28
|
18-07-2023 |
42.227 |
-3,74%
|
8,90
|
8,41
|
8,895
|
8,50
|
17-07-2023 |
50.284 |
3,28%
|
8,55
|
8,505
|
8,95
|
8,83
|
14-07-2023 |
43.223 |
0,59%
|
8,47
|
8,35
|
8,70
|
8,55
|
13-07-2023 |
59.244 |
-0,24%
|
8,50
|
8,18
|
8,72
|
8,50
|
12-07-2023 |
29.604 |
-1,50%
|
8,69
|
8,50
|
8,94
|
8,55
|
11-07-2023 |
26.457 |
-0,57%
|
8,69
|
8,614
|
8,905
|
8,68
|
10-07-2023 |
31.244 |
0,12%
|
8,68
|
8,55
|
8,80
|
8,73
|
07-07-2023 |
42.773 |
1,51%
|
8,68
|
8,425
|
8,86
|
8,72
|
06-07-2023 |
83.524 |
5,66%
|
8,01
|
8,00
|
8,74
|
8,59
|
05-07-2023 |
86.985 |
-5,25%
|
8,58
|
8,01
|
8,58
|
8,13
|
04-07-2023 |
40.789 |
7,73%
|
8,18
|
7,90
|
8,62
|
8,50
|
03-07-2023 |
40.786 |
7,73%
|
8,18
|
7,90
|
8,62
|
8,50
|
30-06-2023 |
79.336 |
-3,07%
|
8,18
|
7,80
|
8,315
|
7,89
|
29-06-2023 |
87.585 |
-5,57%
|
8,65
|
8,0581
|
8,7332
|
8,14
|
28-06-2023 |
52.283 |
-2,71%
|
8,90
|
8,59
|
9,0699
|
8,62
|
27-06-2023 |
86.125 |
2,07%
|
8,90
|
8,6001
|
8,99
|
8,86
|
26-06-2023 |
71.562 |
-3,88%
|
8,90
|
8,54
|
9,0689
|
8,68
|
23-06-2023 |
31.170 |
-1,63%
|
9,02
|
8,9406
|
9,20
|
9,03
|
22-06-2023 |
52.393 |
2,57%
|
8,86
|
8,831
|
9,34
|
9,18
|
21-06-2023 |
56.369 |
-3,56%
|
9,20
|
8,87
|
9,567
|
8,95
|
20-06-2023 |
84.996 |
-0,11%
|
9,14
|
8,99
|
9,61
|
9,28
|
19-06-2023 |
87.730 |
-2,93%
|
9,69
|
9,24
|
9,7499
|
9,29
|
16-06-2023 |
87.730 |
-2,93%
|
9,69
|
9,24
|
9,7499
|
9,29
|
15-06-2023 |
35.717 |
0,95%
|
9,48
|
9,48
|
9,7399
|
9,57
|
14-06-2023 |
107.573 |
-1,76%
|
9,58
|
8,83
|
9,60
|
9,48
|
13-06-2023 |
89.021 |
-2,92%
|
10,00
|
9,50
|
10,16
|
9,65
|
12-06-2023 |
83.043 |
4,19%
|
9,65
|
9,59
|
10,1399
|
9,94
|
09-06-2023 |
100.226 |
-4,31%
|
9,90
|
9,47
|
10,20
|
9,54
|
08-06-2023 |
44.115 |
-0,60%
|
10,11
|
9,94
|
10,345
|
9,97
|
07-06-2023 |
106.160 |
-3,74%
|
10,67
|
9,932
|
10,8599
|
10,03
|
06-06-2023 |
102.553 |
5,25%
|
9,94
|
9,94
|
10,60
|
10,42
|
05-06-2023 |
148.636 |
5,54%
|
9,38
|
9,38
|
10,34
|
9,90
|
02-06-2023 |
48.677 |
-3,00%
|
9,69
|
9,23
|
9,67
|
9,38
|
01-06-2023 |
136.902 |
9,02%
|
8,84
|
8,82
|
9,75
|
9,67
|
31-05-2023 |
85.294 |
3,52%
|
8,82
|
8,67
|
9,16
|
8,87
|
30-05-2023 |
85.294 |
3,52%
|
8,82
|
8,67
|
9,16
|
9,13
|
29-05-2023 |
67.232 |
5,50%
|
8,14
|
8,30
|
8,9799
|
8,82
|
26-05-2023 |
67.232 |
5,50%
|
8,14
|
8,30
|
8,9799
|
8,82
|
25-05-2023 |
94.273 |
2,33%
|
8,14
|
7,71
|
8,47
|
8,36
|
24-05-2023 |
85.201 |
-7,89%
|
8,77
|
8,10
|
8,77
|
8,17
|
23-05-2023 |
57.972 |
1,84%
|
8,74
|
8,67
|
9,05
|
8,87
|
22-05-2023 |
48.617 |
-0,46%
|
8,76
|
8,59
|
9,02
|
8,71
|