TravelZoo Inc (TZOOOTC)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
65.162 |
-3,10%
|
9,19
|
8,66
|
9,20
|
8,75
|
18/05/2023 |
83.141 |
2,73%
|
8,79
|
8,69
|
9,06
|
9,03
|
17/05/2023 |
63.282 |
-0,90%
|
8,87
|
8,78
|
9,03
|
8,79
|
16/05/2023 |
114.623 |
2,43%
|
8,63
|
8,38
|
9,35
|
8,87
|
15/05/2023 |
152.917 |
-3,78%
|
8,89
|
8,54
|
9,00
|
8,66
|
12/05/2023 |
141.630 |
-0,22%
|
9,00
|
8,90
|
9,56
|
9,00
|
11/05/2023 |
158.714 |
9,60%
|
8,23
|
8,23
|
9,14
|
9,02
|
10/05/2023 |
81.981 |
1,61%
|
8,09
|
7,99
|
8,41
|
8,23
|
09/05/2023 |
127.038 |
5,88%
|
7,60
|
7,60
|
8,22
|
8,10
|
08/05/2023 |
224.576 |
0,39%
|
7,53
|
7,35
|
7,88
|
7,65
|
05/05/2023 |
119.281 |
1,87%
|
7,52
|
7,51
|
7,80
|
7,62
|
04/05/2023 |
81.024 |
-3,98%
|
7,74
|
7,41
|
7,99
|
7,48
|
03/05/2023 |
110.759 |
-5,12%
|
8,23
|
7,73
|
8,34
|
7,79
|
02/05/2023 |
204.006 |
2,37%
|
8,00
|
7,85
|
8,47
|
8,21
|
01/05/2023 |
178.341 |
7,65%
|
7,49
|
7,46
|
8,27
|
8,02
|
28/04/2023 |
186.150 |
6,73%
|
7,18
|
7,05
|
7,60
|
7,45
|
27/04/2023 |
195.730 |
12,04%
|
7,00
|
6,44
|
7,00
|
6,98
|
26/04/2023 |
55.188 |
-1,89%
|
6,35
|
6,23
|
6,53
|
6,23
|
25/04/2023 |
52.346 |
1,28%
|
6,27
|
6,10
|
6,48
|
6,35
|
24/04/2023 |
94.321 |
7,92%
|
5,81
|
5,81
|
6,35
|
6,27
|
21/04/2023 |
46.632 |
0,35%
|
5,71
|
5,66
|
5,95
|
5,81
|
20/04/2023 |
60.940 |
-1,03%
|
5,85
|
5,77
|
5,99
|
5,79
|
19/04/2023 |
72.833 |
-1,35%
|
5,96
|
5,82
|
5,9999
|
5,85
|
18/04/2023 |
84.054 |
-0,50%
|
5,96
|
5,79
|
6,085
|
5,93
|
17/04/2023 |
126.530 |
-0,67%
|
6,00
|
5,83
|
6,07
|
5,96
|
14/04/2023 |
61.075 |
0,50%
|
6,03
|
5,80
|
6,1618
|
6,00
|
13/04/2023 |
67.257 |
4,01%
|
5,76
|
5,87
|
6,08
|
5,97
|
12/04/2023 |
45.225 |
-2,22%
|
5,88
|
5,70
|
6,14
|
5,74
|
11/04/2023 |
70.093 |
-2,17%
|
5,81
|
5,79
|
6,19
|
5,87
|
10/04/2023 |
180.343 |
6,38%
|
5,80
|
5,80
|
6,50
|
6,00
|
06/04/2023 |
74.411 |
-12,69%
|
6,15
|
5,61
|
6,15
|
5,64
|
05/04/2023 |
23.192 |
-1,52%
|
6,56
|
6,44
|
6,66
|
6,46
|
04/04/2023 |
50.589 |
2,18%
|
6,42
|
6,4102
|
6,66
|
6,56
|
03/04/2023 |
60.525 |
6,29%
|
6,19
|
6,01
|
6,42
|
6,42
|
31/03/2023 |
81.423 |
9,42%
|
5,59
|
5,59
|
6,09
|
6,04
|
30/03/2023 |
33.129 |
3,96%
|
5,43
|
5,33
|
5,5497
|
5,52
|
29/03/2023 |
46.041 |
1,34%
|
5,35
|
5,275
|
5,50
|
5,31
|
28/03/2023 |
21.973 |
1,75%
|
5,19
|
5,19
|
5,29
|
5,24
|
27/03/2023 |
26.702 |
-0,39%
|
5,23
|
5,1425
|
5,27
|
5,15
|
24/03/2023 |
9.855 |
-0,29%
|
5,19
|
5,135
|
5,20
|
5,17
|
23/03/2023 |
16.970 |
-1,61%
|
5,43
|
5,16
|
5,43
|
5,185
|
22/03/2023 |
146.040 |
14,66%
|
5,25
|
5,225
|
5,80
|
5,2513
|
21/03/2023 |
19.724 |
1,55%
|
4,55
|
4,55
|
4,69
|
4,58
|
20/03/2023 |
3.395 |
-0,44%
|
4,59
|
4,51
|
4,80
|
4,51
|
17/03/2023 |
20.951 |
-2,58%
|
4,69
|
4,53
|
4,7899
|
4,53
|
16/03/2023 |
10.525 |
-3,13%
|
4,75
|
4,645
|
4,87
|
4,65
|
15/03/2023 |
5.955 |
0,84%
|
4,75
|
4,77
|
5,00
|
4,81
|
14/03/2023 |
7.166 |
-2,45%
|
5,04
|
4,76
|
5,09
|
4,77
|
13/03/2023 |
9.133 |
0,83%
|
4,80
|
4,80
|
5,04
|
4,89
|
10/03/2023 |
5.157 |
-2,02%
|
4,94
|
4,8201
|
5,06
|
4,85
|
09/03/2023 |
3.258 |
-0,20%
|
5,01
|
4,95
|
5,035
|
4,95
|
08/03/2023 |
3.031 |
-1,98%
|
5,05
|
4,93
|
5,06
|
4,96
|
07/03/2023 |
5.192 |
-1,75%
|
5,09
|
5,06
|
5,18
|
5,06
|
06/03/2023 |
5.591 |
-0,58%
|
5,18
|
5,10
|
5,225
|
5,15
|
03/03/2023 |
11.162 |
-1,33%
|
5,25
|
5,1163
|
5,2371
|
5,18
|
02/03/2023 |
5.604 |
4,17%
|
4,97
|
4,93
|
5,25
|
5,25
|
01/03/2023 |
8.988 |
1,21%
|
4,91
|
4,91
|
5,13
|
5,04
|
28/02/2023 |
10.466 |
1,43%
|
4,93
|
4,8998
|
4,98
|
4,98
|
27/02/2023 |
4.566 |
-0,81%
|
5,00
|
4,91
|
5,02
|
4,91
|
24/02/2023 |
19.696 |
-1,00%
|
4,93
|
4,95
|
5,0508
|
4,95
|
23/02/2023 |
9.109 |
1,01%
|
5,00
|
5,00
|
5,0593
|
5,00
|
22/02/2023 |
8.982 |
-0,80%
|
5,00
|
4,95
|
5,06
|
4,95
|
21/02/2023 |
10.616 |
-1,58%
|
5,10
|
4,98
|
5,10
|
4,99
|
20/02/2023 |
9.021 |
1,00%
|
5,04
|
5,00
|
5,11
|
5,07
|
17/02/2023 |
9.021 |
1,00%
|
5,04
|
5,00
|
5,11
|
5,07
|
16/02/2023 |
19.402 |
-4,38%
|
5,21
|
5,00
|
5,26
|
5,02
|
15/02/2023 |
22.128 |
3,14%
|
5,01
|
5,08
|
5,3499
|
5,25
|
14/02/2023 |
5.926 |
2,21%
|
4,99
|
5,03
|
5,09
|
5,09
|
13/02/2023 |
9.637 |
0,81%
|
5,00
|
4,973
|
5,10
|
4,98
|
10/02/2023 |
6.493 |
-4,08%
|
5,12
|
4,91
|
5,06
|
4,94
|
09/02/2023 |
12.848 |
-1,34%
|
5,23
|
5,06
|
5,23
|
5,15
|
08/02/2023 |
14.552 |
0,77%
|
5,27
|
5,0594
|
5,27
|
5,22
|
07/02/2023 |
16.639 |
5,29%
|
5,00
|
5,00
|
5,22
|
5,18
|
06/02/2023 |
13.988 |
0,20%
|
4,91
|
4,80
|
5,20
|
4,92
|
03/02/2023 |
26.728 |
-7,25%
|
5,16
|
4,78
|
5,28
|
4,86
|
02/02/2023 |
29.850 |
0,00%
|
5,23
|
5,14
|
5,37
|
5,24
|
01/02/2023 |
11.863 |
-1,87%
|
5,32
|
5,24
|
5,32
|
5,24
|
31/01/2023 |
8.771 |
0,00%
|
5,31
|
5,26
|
5,36
|
5,34
|
30/01/2023 |
11.170 |
-0,37%
|
5,39
|
5,29
|
5,39
|
5,34
|
27/01/2023 |
10.194 |
0,00%
|
5,33
|
5,30
|
5,385
|
5,36
|
26/01/2023 |
17.461 |
1,32%
|
5,29
|
5,25
|
5,41
|
5,36
|
25/01/2023 |
28.118 |
-0,56%
|
5,23
|
5,12
|
5,30
|
5,29
|
24/01/2023 |
22.805 |
-1,85%
|
5,41
|
5,28
|
5,45
|
5,32
|
23/01/2023 |
40.544 |
1,50%
|
5,48
|
5,33
|
5,52
|
5,42
|
20/01/2023 |
69.841 |
1,14%
|
5,50
|
5,29
|
5,50
|
5,34
|
19/01/2023 |
22.577 |
1,93%
|
5,24
|
5,19
|
5,28
|
5,28
|
18/01/2023 |
11.289 |
-0,39%
|
5,20
|
5,16
|
5,24
|
5,18
|
17/01/2023 |
24.805 |
-1,33%
|
5,20
|
5,01
|
5,31
|
5,20
|
16/01/2023 |
24.903 |
0,57%
|
5,16
|
5,15
|
5,325
|
5,27
|
13/01/2023 |
24.903 |
0,57%
|
5,16
|
5,15
|
5,325
|
5,27
|
12/01/2023 |
20.166 |
-1,13%
|
5,27
|
4,9919
|
5,3811
|
5,24
|
11/01/2023 |
33.135 |
4,13%
|
5,15
|
5,12
|
5,35
|
5,30
|
10/01/2023 |
45.734 |
2,62%
|
5,00
|
4,81
|
5,18
|
5,09
|
09/01/2023 |
80.480 |
-0,20%
|
5,00
|
4,8019
|
5,12
|
4,96
|
06/01/2023 |
102.312 |
-8,91%
|
5,06
|
4,87
|
5,25
|
4,91
|
05/01/2023 |
200.581 |
5,07%
|
5,10
|
4,80
|
5,57
|
5,39
|
04/01/2023 |
311.220 |
10,09%
|
4,69
|
4,4103
|
5,3772
|
5,13
|
03/01/2023 |
14.033 |
4,72%
|
4,50
|
4,49
|
4,7999
|
4,66
|
02/01/2023 |
11.939 |
0,23%
|
4,31
|
4,31
|
4,542
|
4,45
|
30/12/2022 |
11.939 |
0,23%
|
4,31
|
4,31
|
4,542
|
4,45
|