TravelZoo Inc (TZOOOTC)
Exportar para Excel
| << < 1 2 3 4 |
| 06/02/2024 |
15.907 |
1,08%
|
8,21
|
8,21
|
8,62
|
8,39
|
| 05/02/2024 |
17.649 |
0,73%
|
8,20
|
8,16
|
8,59
|
8,30
|
| 02/02/2024 |
30.263 |
-3,40%
|
8,53
|
8,12
|
8,53
|
8,24
|
| 01/02/2024 |
37.031 |
0,71%
|
8,50
|
8,41
|
8,695
|
8,53
|
| 31/01/2024 |
18.943 |
-2,98%
|
8,78
|
8,47
|
8,78
|
8,47
|
| 30/01/2024 |
12.860 |
-0,91%
|
8,72
|
8,65
|
8,76
|
8,73
|
| 29/01/2024 |
14.685 |
-1,01%
|
8,87
|
8,76
|
8,93
|
8,81
|
| 26/01/2024 |
6.799 |
-0,22%
|
9,00
|
8,88
|
9,02
|
8,90
|
| 25/01/2024 |
14.350 |
2,65%
|
8,71
|
8,71
|
8,94
|
8,92
|
| 24/01/2024 |
19.251 |
-2,14%
|
9,08
|
8,69
|
9,14
|
8,69
|
| 23/01/2024 |
15.235 |
4,72%
|
8,95
|
8,88
|
9,12
|
8,88
|
| 19/01/2024 |
13.109 |
-0,93%
|
8,58
|
8,43
|
8,62
|
8,48
|
| 18/01/2024 |
17.431 |
0,35%
|
8,55
|
8,42
|
8,68
|
8,56
|
| 17/01/2024 |
31.444 |
-3,40%
|
8,50
|
8,46
|
8,64
|
8,53
|
| 16/01/2024 |
32.481 |
-4,85%
|
9,13
|
8,72
|
9,13
|
8,83
|
| 12/01/2024 |
23.321 |
0,22%
|
9,29
|
9,28
|
9,435
|
9,28
|
| 11/01/2024 |
9.184 |
-1,70%
|
9,47
|
9,18
|
9,47
|
9,26
|
| 10/01/2024 |
11.998 |
-0,21%
|
9,43
|
9,42
|
9,55
|
9,42
|
| 09/01/2024 |
26.419 |
-0,21%
|
9,42
|
9,36
|
9,645
|
9,44
|
| 08/01/2024 |
48.858 |
-3,27%
|
9,76
|
9,21
|
9,76
|
9,46
|
| 05/01/2024 |
16.746 |
3,06%
|
9,49
|
9,31
|
9,86
|
9,78
|
| 04/01/2024 |
22.993 |
2,93%
|
9,19
|
9,19
|
9,50
|
9,49
|
| 03/01/2024 |
24.368 |
-2,54%
|
9,39
|
9,18
|
9,42
|
9,22
|
| 02/01/2024 |
28.459 |
-0,73%
|
9,45
|
9,20
|
9,55
|
9,46
|
| 29/12/2023 |
20.970 |
-1,04%
|
9,60
|
9,43
|
9,60
|
9,53
|
| 28/12/2023 |
17.000 |
-0,62%
|
9,67
|
9,58
|
9,855
|
9,63
|
| 27/12/2023 |
17.173 |
-2,22%
|
9,97
|
9,55
|
9,97
|
9,69
|
| 26/12/2023 |
72.600 |
4,21%
|
9,65
|
9,43
|
10,01
|
9,91
|
| 22/12/2023 |
13.365 |
-1,35%
|
9,73
|
9,47
|
9,73
|
9,51
|
| 21/12/2023 |
22.964 |
2,44%
|
9,55
|
9,53
|
9,71
|
9,64
|
| 20/12/2023 |
35.318 |
-3,78%
|
9,71
|
9,35
|
9,86
|
9,41
|
| 19/12/2023 |
38.408 |
-1,61%
|
9,92
|
9,62
|
10,10
|
9,78
|
| 18/12/2023 |
54.361 |
3,76%
|
9,57
|
9,42
|
10,07
|
9,94
|
| 15/12/2023 |
70.471 |
-6,99%
|
10,27
|
9,41
|
10,27
|
9,58
|
| 14/12/2023 |
86.372 |
-1,44%
|
10,60
|
9,93
|
10,60
|
10,30
|
| 13/12/2023 |
33.399 |
2,85%
|
10,28
|
10,21
|
10,46
|
10,45
|
| 12/12/2023 |
22.649 |
0,89%
|
10,09
|
10,09
|
10,36
|
10,16
|
| 11/12/2023 |
40.774 |
4,68%
|
9,62
|
9,50
|
10,23
|
10,07
|
| 08/12/2023 |
18.452 |
-0,21%
|
9,65
|
9,56
|
9,815
|
9,62
|
| 07/12/2023 |
37.285 |
2,01%
|
9,39
|
9,21
|
9,94
|
9,64
|
| 06/12/2023 |
36.924 |
-4,16%
|
9,96
|
9,45
|
9,96
|
9,45
|
| 05/12/2023 |
23.368 |
-5,19%
|
10,20
|
9,82
|
10,37
|
9,86
|
| 04/12/2023 |
64.457 |
4,21%
|
10,00
|
9,95
|
10,56
|
10,40
|
| 01/12/2023 |
52.137 |
-1,67%
|
10,13
|
9,72
|
10,50
|
9,98
|
| 30/11/2023 |
71.991 |
8,56%
|
9,48
|
9,48
|
10,23
|
10,15
|
| 29/11/2023 |
64.095 |
5,17%
|
9,04
|
9,04
|
9,44
|
9,35
|
| 28/11/2023 |
238.427 |
-4,31%
|
9,22
|
8,83
|
9,30
|
8,89
|
| 27/11/2023 |
248.150 |
-1,17%
|
9,41
|
9,14
|
9,565
|
9,29
|
| 24/11/2023 |
50.109 |
0,53%
|
9,29
|
9,29
|
9,50
|
9,40
|
| 22/11/2023 |
93.662 |
0,75%
|
9,32
|
9,29
|
9,62
|
9,35
|
| 21/11/2023 |
107.466 |
-19,65%
|
9,43
|
9,11
|
9,4999
|
9,28
|
Por favor leia o