Tencent Holding Ltd UnSpon ADR (TCEHY___)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
4.541.600 |
-1,51%
|
55,17
|
54,84
|
55,81
|
55,35
|
| 01/07/2026 |
4.437.250 |
1,77%
|
55,21
|
54,90
|
56,74
|
56,20
|
| 30/06/2026 |
2.773.421 |
2,95%
|
54,47
|
54,45
|
55,36
|
55,22
|
| 29/06/2026 |
3.582.791 |
0,60%
|
53,42
|
53,40
|
54,10
|
53,64
|
| 26/06/2026 |
6.916.078 |
-0,17%
|
52,85
|
52,84
|
53,53
|
53,32
|
| 25/06/2026 |
5.799.822 |
-2,89%
|
54,05
|
53,15
|
54,15
|
53,41
|
| 24/06/2026 |
4.673.060 |
2,57%
|
54,60
|
54,51
|
55,19
|
55,00
|
| 23/06/2026 |
4.419.857 |
-3,06%
|
53,07
|
53,00
|
53,96
|
53,62
|
| 22/06/2026 |
3.977.367 |
-1,41%
|
55,53
|
54,30
|
55,59
|
55,31
|
| 18/06/2026 |
3.573.701 |
0,66%
|
56,10
|
55,80
|
56,38
|
56,10
|
| 17/06/2026 |
3.483.507 |
-2,60%
|
56,81
|
55,73
|
57,1859
|
55,73
|
| 16/06/2026 |
3.151.954 |
-2,69%
|
57,32
|
56,66
|
57,36
|
57,22
|
| 15/06/2026 |
2.132.220 |
-0,44%
|
58,93
|
58,55
|
59,20
|
58,80
|
| 12/06/2026 |
2.238.401 |
-0,20%
|
59,09
|
58,71
|
59,34
|
59,06
|
| 11/06/2026 |
4.701.481 |
0,00%
|
58,08
|
57,74
|
59,30
|
59,18
|
| 10/06/2026 |
5.097.390 |
2,69%
|
59,10
|
58,93
|
59,57
|
59,18
|
| 09/06/2026 |
8.217.354 |
1,73%
|
57,97
|
57,09
|
58,47
|
57,63
|
| 08/06/2026 |
3.900.964 |
-0,53%
|
57,04
|
56,52
|
57,40
|
56,65
|
| 05/06/2026 |
3.926.626 |
-2,11%
|
57,97
|
56,64
|
57,98
|
56,95
|
| 04/06/2026 |
5.228.544 |
0,09%
|
58,38
|
58,06
|
58,98
|
58,18
|
| 03/06/2026 |
4.796.418 |
-3,65%
|
59,34
|
58,12
|
59,35
|
58,13
|
| 02/06/2026 |
8.593.220 |
9,10%
|
61,03
|
59,1059
|
61,38
|
60,33
|
| 01/06/2026 |
5.015.302 |
1,28%
|
55,32
|
54,98
|
55,69
|
55,30
|
| 29/05/2026 |
2.976.617 |
-0,04%
|
54,50
|
54,22
|
54,72
|
54,60
|
| 28/05/2026 |
2.754.682 |
-1,71%
|
54,36
|
54,12
|
54,71
|
54,62
|
| 27/05/2026 |
3.149.762 |
-1,02%
|
55,50
|
55,18
|
55,75
|
55,57
|
| 26/05/2026 |
4.422.520 |
0,12%
|
56,08
|
55,58
|
56,275
|
56,14
|
| 22/05/2026 |
3.899.874 |
-1,33%
|
55,15
|
54,94
|
56,15
|
56,07
|
| 21/05/2026 |
2.973.805 |
-3,12%
|
56,21
|
56,00
|
57,14
|
56,823
|
| 20/05/2026 |
6.754.851 |
0,07%
|
58,20
|
57,70
|
58,68
|
58,65
|
| 19/05/2026 |
2.938.632 |
2,05%
|
58,52
|
58,355
|
58,88
|
58,61
|
| 18/05/2026 |
6.895.779 |
-2,15%
|
57,51
|
57,01
|
57,65
|
57,43
|
| 15/05/2026 |
4.659.080 |
-0,34%
|
58,87
|
58,54
|
59,48
|
58,69
|
| 14/05/2026 |
5.524.069 |
-3,62%
|
59,28
|
58,76
|
59,71
|
58,89
|
| 13/05/2026 |
13.721.858 |
4,80%
|
59,63
|
59,23
|
61,99
|
61,10
|
| 12/05/2026 |
4.647.650 |
-1,98%
|
58,35
|
57,91
|
58,695
|
58,30
|
| 11/05/2026 |
3.297.661 |
-0,57%
|
60,46
|
59,19
|
60,46
|
59,48
|
| 08/05/2026 |
3.304.903 |
-1,32%
|
60,60
|
59,56
|
60,60
|
59,82
|
| 07/05/2026 |
2.976.595 |
-0,30%
|
61,25
|
60,53
|
61,36
|
60,62
|
| 06/05/2026 |
5.320.470 |
0,76%
|
59,93
|
59,26
|
61,08
|
60,80
|
| 05/05/2026 |
2.159.256 |
-0,13%
|
60,50
|
60,20
|
60,69
|
60,34
|
| 04/05/2026 |
3.780.240 |
-1,27%
|
60,50
|
60,10
|
60,70
|
60,42
|
| 01/05/2026 |
2.111.011 |
0,29%
|
60,9301
|
60,91
|
61,36
|
61,20
|
| 30/04/2026 |
3.006.774 |
1,24%
|
60,06
|
59,90
|
61,05
|
61,02
|
| 29/04/2026 |
4.055.503 |
-0,45%
|
60,95
|
60,17
|
60,95
|
60,27
|
| 28/04/2026 |
2.980.469 |
-0,80%
|
60,45
|
60,30
|
60,71
|
60,54
|
| 27/04/2026 |
3.781.568 |
-2,48%
|
61,05
|
60,77
|
61,315
|
61,03
|
| 24/04/2026 |
5.001.442 |
0,59%
|
62,59
|
62,28
|
62,95
|
62,58
|
| 23/04/2026 |
9.784.484 |
-3,48%
|
63,18
|
61,62
|
63,235
|
62,21
|
| 22/04/2026 |
4.953.321 |
-1,00%
|
65,02
|
64,13
|
65,25
|
64,45
|
| 21/04/2026 |
3.709.536 |
-2,56%
|
66,23
|
65,03
|
66,29
|
65,10
|
| 20/04/2026 |
2.613.640 |
0,16%
|
66,81
|
66,50
|
67,39
|
66,81
|
| 17/04/2026 |
4.270.144 |
1,21%
|
65,95
|
65,70
|
67,87
|
66,70
|
| 16/04/2026 |
4.968.746 |
2,57%
|
66,15
|
65,50
|
66,30
|
65,90
|
| 15/04/2026 |
3.448.762 |
0,82%
|
64,01
|
63,64
|
64,38
|
64,25
|
| 14/04/2026 |
3.944.407 |
0,19%
|
63,32
|
63,22
|
64,20
|
63,73
|
| 13/04/2026 |
4.370.420 |
-0,58%
|
62,55
|
62,41
|
64,67
|
63,61
|
| 10/04/2026 |
2.253.244 |
-1,37%
|
64,56
|
63,93
|
64,74
|
63,98
|
| 09/04/2026 |
3.165.028 |
0,17%
|
64,74
|
64,3075
|
65,01
|
64,87
|
| 08/04/2026 |
3.404.337 |
3,62%
|
65,32
|
64,44
|
65,40
|
64,76
|
| 07/04/2026 |
2.417.235 |
0,16%
|
62,47
|
61,66
|
62,65
|
62,50
|
| 06/04/2026 |
3.117.298 |
0,21%
|
62,29
|
62,16
|
62,8825
|
62,40
|
| 02/04/2026 |
3.181.231 |
-1,94%
|
62,21
|
61,75
|
62,79
|
62,27
|
| 01/04/2026 |
4.704.623 |
0,44%
|
63,51
|
63,48
|
64,78
|
63,50
|
| 31/03/2026 |
4.471.907 |
3,59%
|
61,94
|
61,71
|
63,28
|
63,22
|
| 30/03/2026 |
2.986.525 |
-1,85%
|
61,68
|
60,92
|
61,71
|
61,03
|
| 27/03/2026 |
3.383.944 |
-0,89%
|
62,67
|
61,64
|
62,68
|
62,18
|
| 26/03/2026 |
4.749.747 |
-2,52%
|
63,27
|
62,58
|
63,45
|
62,74
|
| 25/03/2026 |
3.605.035 |
-1,12%
|
65,00
|
64,18
|
65,09
|
64,36
|
| 24/03/2026 |
4.315.876 |
0,83%
|
64,86
|
64,60
|
65,29
|
65,09
|
| 23/03/2026 |
4.493.968 |
1,66%
|
65,09
|
64,08
|
65,42
|
64,555
|
| 20/03/2026 |
3.688.243 |
-2,05%
|
64,53
|
63,39
|
64,53
|
63,50
|
| 19/03/2026 |
5.459.413 |
-1,77%
|
64,11
|
63,56
|
65,93
|
64,83
|
| 18/03/2026 |
8.406.907 |
-4,62%
|
67,04
|
65,55
|
68,49
|
66,00
|
| 17/03/2026 |
3.447.986 |
-3,72%
|
70,49
|
69,13
|
71,45
|
69,20
|
| 16/03/2026 |
3.285.648 |
2,76%
|
71,39
|
71,15
|
72,19
|
71,87
|
| 13/03/2026 |
2.644.984 |
1,11%
|
70,58
|
69,77
|
70,92
|
69,94
|
| 12/03/2026 |
3.491.464 |
-2,80%
|
70,00
|
69,11
|
70,00
|
69,17
|
| 11/03/2026 |
4.953.763 |
-3,79%
|
70,89
|
70,10
|
71,17
|
71,16
|
| 10/03/2026 |
10.685.577 |
10,39%
|
70,48
|
70,48
|
74,47
|
73,96
|
| 09/03/2026 |
3.547.712 |
2,38%
|
65,89
|
65,35
|
67,22
|
67,00
|
| 06/03/2026 |
3.030.957 |
2,07%
|
65,00
|
64,90
|
65,965
|
65,44
|
| 05/03/2026 |
3.406.096 |
-1,57%
|
64,03
|
63,57
|
64,43
|
64,11
|
| 04/03/2026 |
3.705.652 |
1,10%
|
65,31
|
64,75
|
65,39
|
65,13
|
| 03/03/2026 |
3.908.643 |
-1,72%
|
64,06
|
63,29
|
64,78
|
64,42
|
| 02/03/2026 |
2.590.898 |
-0,23%
|
65,02
|
65,02
|
65,94
|
65,55
|
| 27/02/2026 |
2.185.854 |
0,15%
|
66,10
|
65,70
|
66,19
|
65,70
|
| 26/02/2026 |
3.020.008 |
-1,90%
|
65,81
|
65,05
|
65,82
|
65,60
|
| 25/02/2026 |
2.935.390 |
-0,15%
|
66,87
|
66,53
|
67,18
|
66,87
|
| 24/02/2026 |
2.649.595 |
-1,49%
|
66,65
|
66,53
|
67,21
|
66,97
|
| 23/02/2026 |
1.581.041 |
-0,10%
|
68,51
|
67,89
|
69,01
|
67,98
|
| 20/02/2026 |
1.997.981 |
-0,12%
|
66,67
|
66,48
|
68,07
|
68,045
|
| 19/02/2026 |
1.373.012 |
-0,29%
|
68,26
|
67,73
|
68,42
|
68,13
|
| 18/02/2026 |
2.584.160 |
0,66%
|
68,50
|
68,02
|
68,84
|
68,33
|
| 17/02/2026 |
1.479.546 |
-0,59%
|
67,84
|
67,64
|
68,2799
|
67,88
|
| 13/02/2026 |
2.618.423 |
1,35%
|
67,50
|
67,36
|
68,40
|
68,28
|
| 12/02/2026 |
4.952.067 |
-3,06%
|
68,65
|
66,80
|
68,65
|
67,37
|
| 11/02/2026 |
3.711.910 |
-1,67%
|
69,70
|
68,91
|
69,96
|
69,50
|
| 10/02/2026 |
3.351.114 |
-1,56%
|
70,50
|
70,27
|
70,98
|
70,68
|
| 09/02/2026 |
3.126.987 |
0,43%
|
71,75
|
71,54
|
72,09
|
71,80
|
