Tencent Holding Ltd UnSpon ADR (TCEHY___)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
3.552.793 |
2,33%
|
70,80
|
70,66
|
71,53
|
71,49
|
| 05/02/2026 |
4.090.970 |
-1,16%
|
71,09
|
69,82
|
71,46
|
69,86
|
| 04/02/2026 |
5.428.118 |
-4,14%
|
71,26
|
69,96
|
71,28
|
70,68
|
| 03/02/2026 |
5.523.956 |
-3,33%
|
74,12
|
72,76
|
74,45
|
73,73
|
| 02/02/2026 |
3.603.470 |
-0,16%
|
76,61
|
76,01
|
77,13
|
76,27
|
| 30/01/2026 |
5.555.671 |
-3,72%
|
77,85
|
74,98
|
78,02
|
76,39
|
| 29/01/2026 |
2.875.617 |
0,89%
|
79,41
|
78,28
|
79,89
|
79,34
|
| 28/01/2026 |
2.904.903 |
0,72%
|
79,43
|
78,14
|
79,45
|
78,64
|
| 27/01/2026 |
2.049.418 |
1,35%
|
78,02
|
77,74
|
78,33
|
78,08
|
| 26/01/2026 |
1.835.457 |
0,42%
|
77,07
|
76,61
|
77,28
|
77,04
|
| 23/01/2026 |
2.355.383 |
0,54%
|
76,14
|
75,72
|
76,84
|
76,72
|
| 22/01/2026 |
3.922.818 |
-0,82%
|
76,90
|
76,27
|
77,25
|
76,31
|
| 21/01/2026 |
3.118.488 |
1,16%
|
77,13
|
76,53
|
77,44
|
76,94
|
| 20/01/2026 |
4.054.834 |
-3,23%
|
76,90
|
76,02
|
77,29
|
76,06
|
| 16/01/2026 |
2.087.585 |
-1,97%
|
79,01
|
77,99
|
79,05
|
78,60
|
| 15/01/2026 |
2.217.246 |
-1,17%
|
79,89
|
79,22
|
80,51
|
80,18
|
| 14/01/2026 |
3.944.876 |
1,29%
|
80,59
|
80,15
|
81,25
|
81,13
|
| 13/01/2026 |
4.916.518 |
-2,79%
|
80,74
|
79,97
|
81,02
|
80,10
|
| 12/01/2026 |
5.202.816 |
4,38%
|
79,75
|
79,70
|
82,47
|
82,40
|
| 09/01/2026 |
1.149.735 |
-0,01%
|
78,59
|
78,30
|
79,03
|
78,94
|
| 08/01/2026 |
2.669.167 |
-0,80%
|
79,12
|
78,68
|
79,39
|
78,95
|
| 07/01/2026 |
1.703.894 |
-1,74%
|
79,99
|
79,31
|
79,99
|
79,59
|
| 06/01/2026 |
2.184.906 |
-0,09%
|
81,00
|
80,85
|
81,45
|
81,00
|
| 05/01/2026 |
2.218.538 |
0,65%
|
79,90
|
79,60
|
81,18
|
81,07
|
| 19/11/2025 |
2.061.742 |
-0,76%
|
79,66
|
79,04
|
79,90
|
79,55
|
| 18/11/2025 |
2.466.304 |
-0,95%
|
79,97
|
79,44
|
80,49
|
80,16
|
| 17/11/2025 |
1.954.970 |
-1,15%
|
81,18
|
80,58
|
81,85
|
80,93
|
| 14/11/2025 |
2.915.185 |
-1,76%
|
81,65
|
79,71
|
83,00
|
81,87
|
| 13/11/2025 |
4.079.904 |
-0,79%
|
85,94
|
81,53
|
86,00
|
83,34
|
| 12/11/2025 |
1.724.527 |
0,27%
|
84,50
|
83,38
|
84,63
|
84,00
|
| 11/11/2025 |
1.537.148 |
0,24%
|
83,46
|
83,31
|
84,32
|
83,77
|
| 10/11/2025 |
1.628.372 |
2,57%
|
83,45
|
83,07
|
83,83
|
83,57
|
| 07/11/2025 |
1.967.616 |
-1,10%
|
80,97
|
80,4775
|
81,566
|
81,48
|
| 06/11/2025 |
1.828.383 |
1,33%
|
82,70
|
82,08
|
82,92
|
82,39
|
| 05/11/2025 |
1.598.822 |
1,32%
|
80,66
|
80,66
|
81,68
|
81,31
|
| 04/11/2025 |
1.895.093 |
-0,47%
|
80,40
|
80,21
|
81,08
|
80,25
|
| 03/11/2025 |
965.830 |
-0,91%
|
80,60
|
80,12
|
80,81
|
80,63
|
| 31/10/2025 |
1.886.305 |
-2,52%
|
81,20
|
80,57
|
81,43
|
81,37
|
| 30/10/2025 |
2.714.214 |
-0,98%
|
83,41
|
83,27
|
83,85
|
83,47
|
| 29/10/2025 |
1.610.658 |
0,55%
|
83,88
|
83,88
|
84,77
|
84,30
|
| 28/10/2025 |
1.539.034 |
-0,99%
|
83,15
|
83,00
|
83,85
|
83,84
|
| 27/10/2025 |
1.905.447 |
3,07%
|
84,70
|
84,41
|
84,8499
|
84,68
|
| 24/10/2025 |
1.360.843 |
0,42%
|
82,30
|
82,04
|
82,53
|
82,16
|
| 23/10/2025 |
1.888.828 |
2,34%
|
81,38
|
81,19
|
82,50
|
81,82
|
| 22/10/2025 |
1.694.745 |
-1,05%
|
80,26
|
79,15
|
80,56
|
79,95
|
| 21/10/2025 |
1.622.527 |
-1,14%
|
81,05
|
80,51
|
81,05
|
80,80
|
| 20/10/2025 |
2.720.496 |
1,90%
|
80,75
|
80,54
|
82,02
|
81,73
|
| 17/10/2025 |
2.522.752 |
0,67%
|
78,90
|
78,88
|
80,44
|
80,21
|
| 16/10/2025 |
1.595.975 |
-0,72%
|
79,99
|
79,42
|
80,19
|
79,68
|
| 15/10/2025 |
1.697.962 |
0,01%
|
80,52
|
80,00
|
80,96
|
80,26
|
| 14/10/2025 |
1.853.208 |
-1,69%
|
79,45
|
79,41
|
80,99
|
80,25
|
| 13/10/2025 |
2.237.564 |
2,09%
|
81,80
|
81,51
|
82,3025
|
81,63
|
| 10/10/2025 |
5.225.157 |
-6,33%
|
83,79
|
79,41
|
84,22
|
79,96
|
| 09/10/2025 |
2.044.702 |
-1,69%
|
86,93
|
85,01
|
86,93
|
85,36
|
| 08/10/2025 |
1.210.024 |
0,81%
|
86,62
|
86,15
|
86,94
|
86,83
|
| 07/10/2025 |
1.031.591 |
-1,37%
|
87,33
|
86,00
|
87,50
|
86,13
|
| 06/10/2025 |
1.175.217 |
0,95%
|
86,82
|
86,82
|
87,68
|
87,33
|
| 03/10/2025 |
1.250.016 |
-0,07%
|
86,62
|
86,30
|
86,80
|
86,51
|
| 02/10/2025 |
1.877.552 |
0,93%
|
86,67
|
86,36
|
87,12
|
86,57
|
| 01/10/2025 |
2.481.232 |
0,73%
|
85,41
|
85,24
|
85,95
|
85,77
|
| 30/09/2025 |
1.784.724 |
0,20%
|
85,605
|
85,00
|
85,75
|
85,15
|
| 29/09/2025 |
1.215.151 |
1,91%
|
84,60
|
84,60
|
85,35
|
84,98
|
| 26/09/2025 |
969.667 |
0,10%
|
83,00
|
82,60
|
83,49
|
83,39
|
| 25/09/2025 |
1.307.248 |
0,73%
|
83,49
|
82,83
|
83,51
|
83,31
|
| 24/09/2025 |
1.940.993 |
1,45%
|
83,36
|
82,70
|
83,37
|
82,71
|
| 23/09/2025 |
1.176.395 |
-1,47%
|
81,98
|
81,51
|
82,18
|
81,53
|
| 22/09/2025 |
1.552.949 |
0,47%
|
82,60
|
82,40
|
83,06
|
82,75
|
| 19/09/2025 |
1.229.730 |
-0,35%
|
82,66
|
82,25
|
82,83
|
82,36
|
| 18/09/2025 |
1.868.992 |
-2,81%
|
82,43
|
82,15
|
82,93
|
82,65
|
| 17/09/2025 |
1.727.004 |
1,43%
|
84,82
|
84,58
|
85,27
|
85,04
|
| 16/09/2025 |
1.753.737 |
1,15%
|
82,91
|
82,735
|
83,93
|
83,84
|
| 15/09/2025 |
1.262.244 |
0,72%
|
82,88
|
82,70
|
83,17
|
82,89
|
| 12/09/2025 |
961.595 |
0,28%
|
82,42
|
82,26
|
82,82
|
82,30
|
| 11/09/2025 |
2.174.073 |
1,81%
|
80,81
|
80,81
|
82,20
|
82,07
|
| 10/09/2025 |
1.458.279 |
-0,68%
|
81,87
|
80,51
|
81,87
|
80,61
|
| 09/09/2025 |
2.352.141 |
2,22%
|
80,15
|
80,15
|
81,25
|
81,16
|
| 08/09/2025 |
1.698.069 |
2,23%
|
79,00
|
78,84
|
79,47
|
79,40
|
| 05/09/2025 |
1.456.287 |
1,93%
|
77,73
|
77,08
|
77,75
|
77,67
|
| 04/09/2025 |
1.713.779 |
-1,14%
|
76,18
|
75,60
|
76,20
|
76,20
|
| 03/09/2025 |
1.441.660 |
-0,26%
|
76,60
|
76,60
|
77,33
|
77,08
|
| 02/09/2025 |
3.005.993 |
-0,40%
|
76,39
|
75,95
|
77,32
|
77,28
|
| 29/08/2025 |
2.052.668 |
0,90%
|
76,86
|
76,64
|
77,85
|
77,59
|
| 28/08/2025 |
1.663.229 |
1,01%
|
76,48
|
76,26
|
77,19
|
76,90
|
| 27/08/2025 |
1.674.904 |
-2,77%
|
76,39
|
75,85
|
76,40
|
76,13
|
| 26/08/2025 |
1.317.658 |
0,19%
|
78,70
|
78,1975
|
78,98
|
78,30
|
| 25/08/2025 |
1.794.866 |
0,35%
|
78,66
|
78,11
|
78,74
|
78,15
|
| 22/08/2025 |
1.420.618 |
1,86%
|
76,84
|
76,78
|
78,20
|
77,88
|
| 21/08/2025 |
1.090.550 |
0,98%
|
75,74
|
75,74
|
76,48
|
76,46
|
| 20/08/2025 |
1.878.663 |
0,30%
|
75,50
|
75,07
|
75,87
|
75,72
|
| 19/08/2025 |
1.122.407 |
0,63%
|
76,00
|
75,35
|
76,17
|
75,49
|
| 18/08/2025 |
1.376.782 |
-0,78%
|
75,34
|
75,02
|
75,52
|
75,02
|
| 15/08/2025 |
900.163 |
1,10%
|
75,69
|
75,36
|
75,98
|
75,61
|
| 14/08/2025 |
2.245.141 |
-2,97%
|
75,29
|
74,38
|
75,35
|
74,79
|
| 13/08/2025 |
4.511.223 |
7,40%
|
75,30
|
74,00
|
77,20
|
77,08
|
| 12/08/2025 |
1.845.521 |
0,86%
|
71,35
|
71,23
|
72,015
|
71,7704
|
| 11/08/2025 |
2.575.967 |
-0,73%
|
71,50
|
70,92
|
71,60
|
71,16
|
| 08/08/2025 |
1.413.003 |
-0,38%
|
71,40
|
71,32
|
71,88
|
71,68
|
| 07/08/2025 |
1.333.876 |
-1,81%
|
72,39
|
71,80
|
72,39
|
71,95
|
| 06/08/2025 |
2.997.909 |
2,48%
|
72,41
|
72,35
|
73,33
|
73,28
|
| 05/08/2025 |
1.676.564 |
1,85%
|
70,90
|
70,85
|
71,65
|
71,51
|
