Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
28-07-2022	2.348.525	-1,05%	40,86	40,15	41,1925	40,66
27-07-2022	2.822.155	0,10%	40,90	40,39	41,25	41,14
26-07-2022	3.424.446	-1,15%	41,75	41,00	41,82	41,10
25-07-2022	1.867.398	-0,29%	41,50	41,33	41,75	41,69
22-07-2022	2.705.242	-3,17%	42,18	41,70	42,49	41,79
21-07-2022	2.060.867	0,96%	42,66	42,58	43,24	43,16
20-07-2022	2.557.750	-0,92%	42,96	42,45	43,10	42,75
19-07-2022	2.865.584	2,12%	42,60	42,35	43,25	43,1474