Teladoc Inc (TDOC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
2.053.422 |
1,09%
|
9,111
|
8,9951
|
9,545
|
9,29
|
| 02/07/2026 |
2.017.890 |
0,93%
|
9,10
|
8,905
|
9,225
|
9,20
|
| 01/07/2026 |
2.542.428 |
7,13%
|
8,43
|
8,43
|
9,145
|
9,10
|
| 30/06/2026 |
1.466.826 |
-2,42%
|
8,63
|
8,43
|
8,715
|
8,48
|
| 29/06/2026 |
2.554.301 |
3,75%
|
8,3789
|
8,36
|
8,945
|
8,69
|
| 26/06/2026 |
2.257.598 |
5,69%
|
7,8401
|
7,52
|
8,39
|
8,39
|
| 25/06/2026 |
1.700.261 |
1,22%
|
7,8484
|
7,78
|
8,13
|
7,91
|
| 24/06/2026 |
1.431.760 |
1,50%
|
7,62
|
7,50
|
7,90
|
7,81
|
| 23/06/2026 |
1.683.981 |
1,78%
|
7,43
|
7,39
|
7,88
|
7,69
|
| 18/06/2026 |
2.232.882 |
6,32%
|
7,66
|
7,45
|
8,095
|
7,58
|
| 17/06/2026 |
1.958.987 |
0,26%
|
7,52
|
7,43
|
7,83
|
7,59
|
| 16/06/2026 |
1.188.135 |
1,61%
|
7,4164
|
7,35
|
7,63
|
7,57
|
| 15/06/2026 |
1.679.262 |
1,74%
|
7,41
|
7,366
|
7,78
|
7,46
|
| 12/06/2026 |
1.454.415 |
0,41%
|
7,33
|
7,075
|
7,35
|
7,34
|
| 11/06/2026 |
1.832.084 |
4,05%
|
7,05
|
6,86
|
7,33
|
7,31
|
| 10/06/2026 |
1.562.372 |
2,02%
|
6,90
|
6,83
|
7,155
|
7,03
|
| 09/06/2026 |
1.777.585 |
-1,91%
|
7,1396
|
6,745
|
7,32
|
6,93
|
| 08/06/2026 |
1.217.394 |
0,21%
|
7,08
|
6,98
|
7,18
|
7,08
|
| 05/06/2026 |
1.657.909 |
-3,63%
|
7,35
|
6,935
|
7,35
|
7,05
|
| 04/06/2026 |
1.580.014 |
3,10%
|
7,0541
|
7,0541
|
7,57
|
7,31
|
| 03/06/2026 |
2.514.552 |
-6,03%
|
7,45
|
6,96
|
7,49
|
7,09
|
| 02/06/2026 |
2.311.026 |
-4,56%
|
7,72
|
7,52
|
7,785
|
7,54
|
| 01/06/2026 |
2.349.467 |
3,94%
|
7,5513
|
7,51
|
7,965
|
7,91
|
| 29/05/2026 |
2.987.557 |
1,40%
|
7,50
|
7,40
|
8,03
|
7,61
|
| 28/05/2026 |
4.171.235 |
14,25%
|
6,70
|
6,6635
|
7,69
|
7,51
|
| 27/05/2026 |
1.388.886 |
0,00%
|
6,5899
|
6,585
|
6,83
|
6,59
|
| 26/05/2026 |
1.864.473 |
0,30%
|
6,58
|
6,5525
|
6,81
|
6,59
|
| 22/05/2026 |
1.098.155 |
0,00%
|
6,58
|
6,52
|
6,6748
|
6,57
|
| 21/05/2026 |
1.465.175 |
1,39%
|
6,42
|
6,29
|
6,57
|
6,57
|
| 20/05/2026 |
1.358.252 |
-1,97%
|
6,62
|
6,38
|
6,62
|
6,48
|
| 19/05/2026 |
1.738.232 |
4,17%
|
6,3007
|
6,3007
|
6,68
|
6,61
|
| 18/05/2026 |
1.482.655 |
-0,16%
|
6,44
|
6,29
|
6,53
|
6,35
|
| 15/05/2026 |
1.353.786 |
-3,81%
|
6,53
|
6,26
|
6,62
|
6,36
|
| 14/05/2026 |
1.407.165 |
-2,65%
|
6,7997
|
6,57
|
6,7997
|
6,61
|
| 13/05/2026 |
1.602.598 |
0,30%
|
6,70
|
6,55
|
6,865
|
6,79
|
| 12/05/2026 |
2.075.658 |
-2,38%
|
6,88
|
6,56
|
6,90
|
6,77
|
| 11/05/2026 |
1.784.314 |
-4,55%
|
7,14
|
6,91
|
7,28
|
6,92
|
| 08/05/2026 |
3.296.745 |
4,24%
|
6,95
|
6,795
|
7,39
|
7,25
|
| 07/05/2026 |
3.514.438 |
2,35%
|
6,83
|
6,795
|
7,21
|
6,96
|
| 06/05/2026 |
2.019.196 |
2,03%
|
6,69
|
6,505
|
6,82
|
6,80
|
| 05/05/2026 |
3.253.763 |
0,45%
|
6,60
|
6,52
|
6,795
|
6,66
|
| 04/05/2026 |
3.389.465 |
2,71%
|
6,4286
|
6,33
|
6,66
|
6,63
|
| 01/05/2026 |
5.039.230 |
6,60%
|
6,08
|
6,06
|
6,755
|
6,46
|
| 30/04/2026 |
5.055.707 |
1,77%
|
5,15
|
5,13
|
6,17
|
6,06
|
| 29/04/2026 |
2.512.007 |
-0,83%
|
6,01
|
5,85
|
6,075
|
5,95
|
| 28/04/2026 |
2.707.831 |
2,56%
|
5,81
|
5,785
|
6,04
|
6,00
|
| 27/04/2026 |
305.155 |
1,30%
|
5,75
|
5,71
|
5,90
|
5,85
|
| 24/04/2026 |
2.026.240 |
0,88%
|
5,70
|
5,60
|
5,79
|
5,75
|
| 23/04/2026 |
2.469.466 |
-3,72%
|
5,89
|
5,565
|
5,90
|
5,70
|
| 22/04/2026 |
2.307.558 |
-1,33%
|
6,0853
|
5,8401
|
6,0853
|
5,92
|
| 21/04/2026 |
3.258.208 |
-1,64%
|
6,13
|
5,98
|
6,24
|
6,00
|
| 20/04/2026 |
2.965.724 |
7,21%
|
5,63
|
5,62
|
6,145
|
6,10
|
| 17/04/2026 |
2.261.809 |
-2,23%
|
5,90
|
5,69
|
5,93
|
5,69
|
| 16/04/2026 |
2.484.012 |
4,87%
|
5,56
|
5,495
|
5,82
|
5,82
|
| 15/04/2026 |
3.287.129 |
5,73%
|
5,277
|
5,25
|
5,58
|
5,54
|
| 14/04/2026 |
1.768.785 |
0,38%
|
5,24
|
5,20
|
5,44
|
5,24
|
| 13/04/2026 |
2.420.817 |
2,35%
|
5,05
|
4,97
|
5,25
|
5,22
|
| 10/04/2026 |
2.050.329 |
-2,48%
|
5,28
|
5,06
|
5,30
|
5,10
|
| 09/04/2026 |
2.654.659 |
-0,29%
|
5,2492
|
5,144
|
5,29
|
5,25
|
| 08/04/2026 |
2.287.443 |
-0,94%
|
5,54
|
5,21
|
5,685
|
5,27
|
| 07/04/2026 |
1.773.498 |
0,00%
|
5,3218
|
5,17
|
5,36
|
5,32
|
| 06/04/2026 |
1.185.284 |
0,95%
|
5,23
|
5,23
|
5,40
|
5,32
|
| 02/04/2026 |
2.031.477 |
-0,19%
|
5,1206
|
5,07
|
5,37
|
5,27
|
| 01/04/2026 |
2.486.691 |
-2,93%
|
5,50
|
5,26
|
5,59
|
5,28
|
| 31/03/2026 |
3.632.678 |
5,93%
|
5,21
|
5,1201
|
5,465
|
5,45
|
| 30/03/2026 |
1.913.176 |
0,10%
|
5,19
|
5,05
|
5,23
|
5,14
|
| 27/03/2026 |
2.619.543 |
-6,98%
|
5,43
|
5,12
|
5,47
|
5,14
|
| 26/03/2026 |
2.432.608 |
-0,99%
|
5,48
|
5,45
|
5,60
|
5,52
|
| 25/03/2026 |
2.298.409 |
2,77%
|
5,5374
|
5,385
|
5,61
|
5,57
|
| 24/03/2026 |
1.876.946 |
-1,10%
|
5,4361
|
5,34
|
5,50
|
5,42
|
| 23/03/2026 |
2.186.171 |
2,52%
|
5,43
|
5,325
|
5,59
|
5,48
|
| 20/03/2026 |
2.183.582 |
-3,17%
|
5,47
|
5,29
|
5,53
|
5,35
|
| 19/03/2026 |
2.187.682 |
1,85%
|
5,30
|
5,30
|
5,5667
|
5,52
|
| 18/03/2026 |
1.501.618 |
-3,21%
|
5,52
|
5,405
|
5,57
|
5,42
|
| 17/03/2026 |
2.863.964 |
4,08%
|
5,44
|
5,42
|
5,68
|
5,61
|
| 16/03/2026 |
1.848.440 |
0,37%
|
5,42
|
5,36
|
5,50
|
5,39
|
| 13/03/2026 |
1.865.696 |
0,33%
|
5,3961
|
5,24
|
5,46
|
5,37
|
| 12/03/2026 |
2.095.507 |
-2,38%
|
5,38
|
5,33
|
5,46
|
5,36
|
| 11/03/2026 |
2.796.230 |
-1,80%
|
5,52
|
5,355
|
5,59
|
5,47
|
| 10/03/2026 |
8.142.345 |
5,09%
|
5,84
|
5,48
|
6,09
|
5,57
|
| 09/03/2026 |
2.869.367 |
4,43%
|
4,98
|
4,965
|
5,32
|
5,30
|
| 06/03/2026 |
1.673.887 |
-0,88%
|
4,97
|
4,95
|
5,11
|
5,08
|
| 05/03/2026 |
1.734.611 |
-0,10%
|
5,0764
|
5,01
|
5,20
|
5,12
|
| 04/03/2026 |
2.359.775 |
0,59%
|
5,11
|
5,11
|
5,325
|
5,13
|
| 03/03/2026 |
2.917.256 |
-1,16%
|
4,99
|
4,87
|
5,175
|
5,10
|
| 02/03/2026 |
3.484.691 |
-1,90%
|
5,26
|
5,01
|
5,26
|
5,16
|
| 27/02/2026 |
4.851.605 |
-1,68%
|
5,23
|
5,09
|
5,33
|
5,26
|
| 26/02/2026 |
12.468.065 |
15,05%
|
4,47
|
4,47
|
5,4885
|
5,35
|
| 25/02/2026 |
3.288.334 |
2,86%
|
4,6198
|
4,53
|
4,739
|
4,65
|
| 24/02/2026 |
2.020.208 |
-0,44%
|
4,5699
|
4,47
|
4,58
|
4,54
|
| 23/02/2026 |
2.640.082 |
-3,80%
|
4,70
|
4,4801
|
4,72
|
4,56
|
| 20/02/2026 |
3.754.415 |
-2,87%
|
4,8345
|
4,70
|
4,92
|
4,74
|
| 19/02/2026 |
2.595.218 |
4,72%
|
4,6285
|
4,6084
|
4,88
|
4,88
|
| 18/02/2026 |
2.378.889 |
2,19%
|
4,57
|
4,51
|
4,77
|
4,66
|
| 17/02/2026 |
2.609.318 |
-1,94%
|
4,6398
|
4,48
|
4,7199
|
4,56
|
| 13/02/2026 |
3.862.724 |
4,03%
|
4,4891
|
4,44
|
4,855
|
4,65
|
| 12/02/2026 |
4.607.945 |
-4,49%
|
4,7103
|
4,40
|
4,77
|
4,47
|
| 11/02/2026 |
4.018.417 |
-3,40%
|
4,85
|
4,53
|
4,8693
|
4,68
|
| 10/02/2026 |
2.738.131 |
-2,81%
|
4,99
|
4,84
|
5,06
|
4,85
|
| 09/02/2026 |
3.254.982 |
-1,78%
|
5,05
|
4,86
|
5,07
|
4,98
|
