Teladoc Inc (TDOC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
3.254.982 |
-1,78%
|
5,05
|
4,86
|
5,07
|
4,98
|
| 06/02/2026 |
4.339.576 |
5,92%
|
4,789
|
4,72
|
5,075
|
5,07
|
| 05/02/2026 |
5.172.050 |
-3,67%
|
4,8599
|
4,70
|
4,99
|
4,73
|
| 04/02/2026 |
5.942.104 |
-3,72%
|
5,11
|
4,86
|
5,18
|
4,91
|
| 03/02/2026 |
6.239.687 |
-4,84%
|
5,42
|
4,955
|
5,44
|
5,11
|
| 02/02/2026 |
3.379.627 |
-1,47%
|
5,42
|
5,35
|
5,58
|
5,37
|
| 30/01/2026 |
3.888.180 |
-4,39%
|
5,6299
|
5,39
|
5,75
|
5,45
|
| 29/01/2026 |
3.312.894 |
-0,70%
|
5,79
|
5,56
|
5,80
|
5,70
|
| 28/01/2026 |
4.200.135 |
-2,88%
|
5,95
|
5,70
|
5,96
|
5,74
|
| 27/01/2026 |
5.305.335 |
-5,88%
|
6,28
|
5,845
|
6,3124
|
5,91
|
| 26/01/2026 |
2.391.397 |
-0,53%
|
6,32
|
6,27
|
6,5002
|
6,29
|
| 23/01/2026 |
2.614.761 |
-0,32%
|
6,3401
|
6,21
|
6,39
|
6,33
|
| 22/01/2026 |
2.656.520 |
3,08%
|
6,2298
|
6,16
|
6,40
|
6,35
|
| 21/01/2026 |
3.198.317 |
1,48%
|
6,10
|
6,10
|
6,32
|
6,16
|
| 20/01/2026 |
5.530.835 |
-1,43%
|
6,13
|
6,03
|
6,23
|
6,07
|
| 16/01/2026 |
4.245.541 |
-4,14%
|
6,54
|
6,26
|
6,56
|
6,28
|
| 15/01/2026 |
3.974.498 |
-1,21%
|
6,6797
|
6,45
|
6,68
|
6,53
|
| 14/01/2026 |
5.268.956 |
-5,44%
|
6,9607
|
6,56
|
7,00
|
6,61
|
| 13/01/2026 |
2.527.312 |
-2,62%
|
7,2969
|
6,98
|
7,40
|
6,99
|
| 12/01/2026 |
1.774.741 |
-2,82%
|
7,46
|
7,2222
|
7,49
|
7,25
|
| 09/01/2026 |
2.538.987 |
-1,97%
|
7,64
|
7,36
|
7,765
|
7,46
|
| 08/01/2026 |
2.258.670 |
0,53%
|
7,56
|
7,515
|
7,78
|
7,61
|
| 07/01/2026 |
2.405.540 |
-5,38%
|
8,00
|
7,53
|
8,055
|
7,57
|
| 06/01/2026 |
4.432.576 |
9,89%
|
7,2604
|
7,26
|
8,05
|
8,00
|
| 05/01/2026 |
2.049.852 |
3,26%
|
7,08
|
7,08
|
7,355
|
7,28
|
| 02/01/2026 |
2.100.948 |
0,71%
|
7,0692
|
6,94
|
7,12
|
7,05
|
| 31/12/2025 |
2.427.111 |
0,00%
|
6,9909
|
6,895
|
7,0192
|
7,00
|
| 30/12/2025 |
2.148.826 |
1,30%
|
6,95
|
6,935
|
7,06
|
6,995
|
| 29/12/2025 |
3.377.661 |
-2,67%
|
7,0403
|
6,88
|
7,15
|
6,93
|
| 26/12/2025 |
1.565.992 |
-2,07%
|
7,2302
|
7,10
|
7,2398
|
7,12
|
| 24/12/2025 |
972.194 |
0,28%
|
7,2199
|
7,1244
|
7,28
|
7,25
|
| 23/12/2025 |
2.489.892 |
-0,69%
|
7,20
|
7,09
|
7,24
|
7,21
|
| 22/12/2025 |
2.804.772 |
0,42%
|
7,28
|
7,22
|
7,58
|
7,26
|
| 19/12/2025 |
1.667.116 |
1,26%
|
7,15
|
7,14
|
7,29
|
7,23
|
| 18/12/2025 |
2.271.418 |
-1,52%
|
7,35
|
7,10
|
7,47
|
7,14
|
| 17/12/2025 |
1.903.778 |
-2,16%
|
7,43
|
7,18
|
7,5658
|
7,25
|
| 16/12/2025 |
1.594.473 |
0,95%
|
7,3208
|
7,2216
|
7,435
|
7,41
|
| 15/12/2025 |
2.450.361 |
-2,78%
|
7,58
|
7,32
|
7,608
|
7,34
|
| 12/12/2025 |
1.616.723 |
-0,92%
|
7,6124
|
7,52
|
7,77
|
7,55
|
| 11/12/2025 |
1.494.433 |
-0,85%
|
7,67
|
7,5709
|
7,73
|
7,62
|
| 10/12/2025 |
1.698.366 |
-0,13%
|
7,6799
|
7,51
|
7,8399
|
7,69
|
| 09/12/2025 |
2.047.130 |
1,85%
|
7,51
|
7,4101
|
7,79
|
7,70
|
| 08/12/2025 |
1.826.817 |
-0,40%
|
7,6399
|
7,53
|
7,69
|
7,56
|
| 05/12/2025 |
1.886.590 |
-2,44%
|
7,7299
|
7,58
|
7,81
|
7,59
|
| 04/12/2025 |
2.467.576 |
3,32%
|
7,4999
|
7,33
|
7,805
|
7,78
|
| 03/12/2025 |
2.364.540 |
0,40%
|
7,47
|
7,37
|
7,565
|
7,53
|
| 02/12/2025 |
2.275.407 |
0,81%
|
7,4973
|
7,40
|
7,585
|
7,50
|
| 01/12/2025 |
1.916.715 |
-1,91%
|
7,42
|
7,36
|
7,62
|
7,44
|
| 28/11/2025 |
1.205.487 |
1,88%
|
7,50
|
7,45
|
7,62
|
7,59
|
| 26/11/2025 |
1.894.798 |
-0,13%
|
7,4303
|
7,39
|
7,5599
|
7,45
|
| 25/11/2025 |
2.261.321 |
2,90%
|
7,28
|
7,2203
|
7,47
|
7,46
|
| 24/11/2025 |
3.042.175 |
4,17%
|
7,0285
|
6,95
|
7,279
|
7,25
|
| 21/11/2025 |
2.790.017 |
2,59%
|
6,838
|
6,731
|
7,07
|
6,96
|
| 20/11/2025 |
5.431.815 |
-4,11%
|
7,15
|
6,73
|
7,34
|
6,76
|
| 19/11/2025 |
2.787.607 |
0,79%
|
7,0399
|
6,8538
|
7,14
|
7,05
|
| 18/11/2025 |
3.439.377 |
3,93%
|
6,68
|
6,665
|
7,055
|
7,00
|
| 17/11/2025 |
4.852.906 |
-2,53%
|
6,87
|
6,58
|
7,00
|
6,75
|
| 14/11/2025 |
4.117.145 |
-2,12%
|
6,9297
|
6,875
|
7,0672
|
6,92
|
| 13/11/2025 |
3.757.833 |
-5,36%
|
7,40
|
7,0301
|
7,41
|
7,07
|
| 12/11/2025 |
2.285.046 |
-1,19%
|
7,5995
|
7,4226
|
7,68
|
7,47
|
| 11/11/2025 |
2.073.565 |
0,80%
|
7,4552
|
7,44
|
7,63
|
7,56
|
| 10/11/2025 |
2.719.116 |
-0,52%
|
7,7382
|
7,4701
|
7,7382
|
7,50
|
| 07/11/2025 |
3.163.804 |
-1,18%
|
7,49
|
7,31
|
7,5597
|
7,53
|
| 06/11/2025 |
3.906.832 |
-5,46%
|
8,08
|
7,5901
|
8,11
|
7,62
|
| 05/11/2025 |
2.701.696 |
1,07%
|
8,0399
|
7,97
|
8,275
|
8,06
|
| 04/11/2025 |
4.212.259 |
-1,78%
|
7,90
|
7,82
|
8,15
|
7,98
|
| 03/11/2025 |
5.982.872 |
-6,26%
|
8,6284
|
7,79
|
8,6284
|
8,14
|
| 31/10/2025 |
4.626.894 |
-1,14%
|
8,69
|
8,46
|
9,15
|
8,63
|
| 30/10/2025 |
8.180.223 |
6,26%
|
7,88
|
7,88
|
9,025
|
8,74
|
| 29/10/2025 |
6.387.036 |
-1,56%
|
8,38
|
8,19
|
8,60
|
8,23
|
| 28/10/2025 |
7.355.813 |
-7,21%
|
8,9789
|
8,305
|
9,10
|
8,36
|
| 27/10/2025 |
5.669.753 |
-4,76%
|
9,72
|
8,95
|
9,74
|
9,01
|
| 24/10/2025 |
7.725.296 |
10,00%
|
8,81
|
8,80
|
9,54
|
9,46
|
| 23/10/2025 |
4.290.424 |
3,12%
|
8,36
|
8,26
|
8,605
|
8,60
|
| 22/10/2025 |
5.419.980 |
-3,70%
|
8,62
|
8,255
|
8,825
|
8,34
|
| 21/10/2025 |
4.194.595 |
-3,56%
|
8,97
|
8,545
|
8,9884
|
8,66
|
| 20/10/2025 |
4.943.519 |
5,28%
|
8,67
|
8,66
|
8,99
|
8,98
|
| 17/10/2025 |
3.699.325 |
-4,77%
|
8,91
|
8,43
|
8,93
|
8,53
|
| 16/10/2025 |
5.903.345 |
0,90%
|
8,9891
|
8,90
|
9,5499
|
9,02
|
| 15/10/2025 |
4.059.671 |
0,06%
|
9,09
|
8,70
|
9,10
|
8,94
|
| 14/10/2025 |
4.242.627 |
8,18%
|
8,08
|
7,97
|
9,025
|
8,93
|
| 13/10/2025 |
3.149.950 |
3,13%
|
8,1787
|
7,9988
|
8,26
|
8,25
|
| 10/10/2025 |
6.375.253 |
-9,44%
|
8,8891
|
8,00
|
8,8891
|
8,00
|
| 09/10/2025 |
4.706.805 |
-2,64%
|
9,15
|
8,71
|
9,19
|
8,85
|
| 08/10/2025 |
6.106.831 |
8,60%
|
8,4001
|
8,29
|
9,29
|
9,09
|
| 07/10/2025 |
4.452.196 |
-2,33%
|
8,6099
|
8,22
|
8,63
|
8,37
|
| 06/10/2025 |
6.112.093 |
-4,88%
|
9,21
|
8,56
|
9,21
|
8,57
|
| 03/10/2025 |
13.492.013 |
6,25%
|
8,54
|
8,50
|
9,77
|
9,01
|
| 02/10/2025 |
4.409.894 |
8,72%
|
7,8499
|
7,77
|
8,50
|
8,48
|
| 01/10/2025 |
3.021.331 |
0,91%
|
7,69
|
7,69
|
7,97
|
7,80
|
| 30/09/2025 |
3.893.826 |
-5,78%
|
8,17
|
7,66
|
8,19
|
7,73
|
| 29/09/2025 |
4.292.218 |
0,43%
|
8,24
|
8,08
|
8,40
|
8,20
|
| 26/09/2025 |
3.492.954 |
2,45%
|
7,9701
|
7,90
|
8,4093
|
8,16
|
| 25/09/2025 |
3.689.948 |
-5,36%
|
8,22
|
7,95
|
8,2999
|
7,95
|
| 24/09/2025 |
2.649.420 |
0,48%
|
8,3989
|
8,25
|
8,51
|
8,40
|
| 23/09/2025 |
5.405.846 |
2,20%
|
8,21
|
8,18
|
8,90
|
8,37
|
| 22/09/2025 |
3.225.794 |
3,21%
|
7,9493
|
7,78
|
8,24
|
8,19
|
| 19/09/2025 |
2.521.653 |
-4,12%
|
8,315
|
7,905
|
8,35
|
7,95
|
| 18/09/2025 |
2.557.948 |
4,62%
|
8,00
|
7,99
|
8,35
|
8,26
|
| 17/09/2025 |
2.931.043 |
0,38%
|
7,90
|
7,775
|
8,23
|
7,90
|
