Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	3.198.927	0,54%	37,17	37,78	42,69	37,99
10/08/2022	1.649.387	6,75%	37,17	36,554	38,095	37,79
09/08/2022	2.323.968	-8,64%	38,01	34,83	38,11	35,41
08/08/2022	2.223.921	3,50%	36,75	36,86	39,8339	38,79
05/08/2022	1.907.946	0,00%	36,75	35,195	37,53	37,48
04/08/2022	2.330.879	-2,80%	37,345	37,41	39,88	37,46
03/08/2022	2.401.599	4,28%	37,345	36,56	39,23	38,50
02/08/2022	2.376.981	0,33%	35,55	35,17	37,08	36,92
01/08/2022	2.364.616	-0,05%	36,52	36,12	38,66	36,81
29/07/2022	4.084.016	3,74%	35,07	34,7501	36,86	36,85
28/07/2022	13.289.451	-17,00%	35,28	32,90	36,9115	35,60
27/07/2022	2.230.349	6,67%	41,15	40,50	43,19	43,00
26/07/2022	1.399.442	-4,51%	43,56	39,93	41,65	40,1811
25/07/2022	1.791.806	2,16%	43,56	40,2634	42,72	42,08
22/07/2022	1.846.442	-5,59%	43,56	40,4101	44,49	41,155
21/07/2022	3.592.608	0,90%	39,79	39,495	43,69	43,66
20/07/2022	1.396.779	5,16%	41,21	42,47	44,66	43,20