Tanger Factory Outlet Centers Inc (SKT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
222.613 |
2,75%
|
16,97
|
16,93
|
17,24
|
17,20
|
| 10-08-2022 |
260.521 |
3,30%
|
16,56
|
16,45
|
16,915
|
16,745
|
| 09-08-2022 |
316.132 |
0,31%
|
16,07
|
15,98
|
16,47
|
16,21
|
| 08-08-2022 |
238.692 |
0,94%
|
16,20
|
16,00
|
16,39
|
16,11
|
| 05-08-2022 |
161.306 |
0,69%
|
15,75
|
15,71
|
15,97
|
15,96
|
| 04-08-2022 |
124.520 |
-0,78%
|
15,99
|
15,73
|
16,04
|
15,85
|
| 03-08-2022 |
172.217 |
1,53%
|
16,06
|
15,87
|
16,13
|
15,97
|
| 02-08-2022 |
169.489 |
-3,38%
|
16,27
|
15,72
|
16,26
|
15,72
|
| 01-08-2022 |
168.830 |
-0,03%
|
16,16
|
15,835
|
16,41
|
16,26
|
| 29-07-2022 |
216.635 |
2,07%
|
15,98
|
15,85
|
16,31
|
16,27
|
| 28-07-2022 |
170.041 |
1,14%
|
15,67
|
15,47
|
15,99
|
15,94
|
| 27-07-2022 |
193.832 |
2,00%
|
15,53
|
15,40
|
15,87
|
15,78
|
| 26-07-2022 |
183.757 |
-1,40%
|
15,59
|
15,44
|
15,84
|
15,47
|
| 25-07-2022 |
232.307 |
0,51%
|
15,805
|
15,532
|
15,805
|
15,70
|
| 22-07-2022 |
209.607 |
-1,54%
|
15,98
|
15,40
|
16,02
|
15,62
|
| 21-07-2022 |
327.097 |
1,34%
|
15,56
|
15,46
|
15,87
|
15,87
|
| 20-07-2022 |
155.583 |
0,51%
|
15,51
|
15,44
|
15,845
|
15,65
|
Por favor leia o