Tanger Factory Outlet Centers Inc (SKT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
223.731 |
-0,46%
|
39,80
|
39,13
|
39,80
|
39,36
|
| 02/07/2026 |
313.985 |
0,66%
|
39,22
|
39,0545
|
40,005
|
39,53
|
| 01/07/2026 |
269.227 |
-0,48%
|
39,47
|
39,07
|
39,86
|
39,22
|
| 30/06/2026 |
284.905 |
-1,37%
|
40,02
|
39,47
|
40,02
|
39,47
|
| 29/06/2026 |
518.707 |
-1,09%
|
40,21
|
39,80
|
40,37
|
40,02
|
| 26/06/2026 |
490.663 |
-1,33%
|
41,165
|
40,445
|
41,295
|
40,49
|
| 25/06/2026 |
512.933 |
1,36%
|
40,54
|
40,45
|
41,195
|
41,10
|
| 24/06/2026 |
473.477 |
1,35%
|
40,60
|
39,94
|
40,92
|
40,54
|
| 23/06/2026 |
322.475 |
1,93%
|
39,17
|
39,17
|
40,09
|
40,02
|
| 18/06/2026 |
349.259 |
1,00%
|
39,50
|
38,77
|
39,65
|
39,30
|
| 17/06/2026 |
875.429 |
-4,31%
|
40,37
|
38,43
|
40,37
|
38,68
|
| 16/06/2026 |
1.127.466 |
-0,67%
|
39,6155
|
39,6155
|
40,652
|
40,37
|
| 15/06/2026 |
737.490 |
0,35%
|
40,46
|
40,31
|
41,03
|
40,61
|
| 12/06/2026 |
331.483 |
1,63%
|
39,8559
|
39,48
|
40,565
|
40,46
|
| 11/06/2026 |
434.404 |
0,66%
|
39,60
|
39,60
|
40,47
|
39,81
|
| 10/06/2026 |
738.032 |
0,33%
|
39,46
|
39,35
|
40,06
|
39,60
|
| 09/06/2026 |
1.163.422 |
6,16%
|
37,04
|
37,04
|
39,60
|
39,47
|
| 08/06/2026 |
271.683 |
-0,20%
|
37,23
|
36,70
|
37,46
|
37,04
|
| 05/06/2026 |
270.729 |
2,13%
|
35,3159
|
35,3159
|
37,14
|
37,09
|
| 04/06/2026 |
329.346 |
2,06%
|
35,65
|
35,65
|
36,48
|
36,36
|
| 03/06/2026 |
318.531 |
-0,70%
|
36,1017
|
35,56
|
36,1017
|
35,65
|
| 02/06/2026 |
249.893 |
1,43%
|
35,42
|
35,42
|
36,221
|
35,96
|
| 01/06/2026 |
254.334 |
-1,73%
|
36,3262
|
35,22
|
36,3262
|
35,42
|
| 29/05/2026 |
328.933 |
-1,43%
|
36,39
|
36,035
|
36,83
|
36,07
|
| 28/05/2026 |
376.744 |
1,86%
|
35,96
|
35,7212
|
36,75
|
36,62
|
| 27/05/2026 |
289.832 |
0,08%
|
35,93
|
35,88
|
36,275
|
35,96
|
| 26/05/2026 |
222.305 |
1,24%
|
35,50
|
35,50
|
36,0112
|
35,93
|
| 22/05/2026 |
520.755 |
-0,84%
|
35,80
|
35,27
|
35,99
|
35,50
|
| 21/05/2026 |
314.055 |
0,53%
|
35,63
|
35,05
|
35,96
|
35,80
|
| 20/05/2026 |
359.796 |
1,80%
|
34,76
|
34,76
|
35,85
|
35,63
|
| 19/05/2026 |
290.859 |
-1,68%
|
35,65
|
35,02
|
35,65
|
35,02
|
| 18/05/2026 |
242.135 |
1,11%
|
35,87
|
34,93
|
35,90
|
35,65
|
| 15/05/2026 |
229.101 |
-1,31%
|
35,54
|
34,88
|
35,555
|
35,27
|
| 14/05/2026 |
324.947 |
1,00%
|
35,41
|
35,41
|
36,065
|
35,78
|
| 13/05/2026 |
596.094 |
-1,78%
|
35,99
|
35,295
|
36,10
|
35,41
|
| 12/05/2026 |
330.060 |
0,19%
|
36,01
|
35,90
|
36,29
|
36,05
|
| 11/05/2026 |
267.043 |
-0,99%
|
36,6558
|
35,96
|
36,6558
|
36,01
|
| 08/05/2026 |
226.175 |
0,11%
|
36,50
|
36,37
|
36,715
|
36,37
|
| 07/05/2026 |
381.386 |
-1,29%
|
36,85
|
36,23
|
36,97
|
36,33
|
| 06/05/2026 |
1.490.356 |
1,78%
|
36,20
|
36,20
|
37,04
|
36,85
|
| 05/05/2026 |
259.625 |
-0,28%
|
36,59
|
36,14
|
36,5926
|
36,20
|
| 04/05/2026 |
336.394 |
-0,18%
|
36,35
|
35,81
|
36,56
|
36,30
|
| 01/05/2026 |
685.703 |
-1,97%
|
37,2852
|
35,86
|
37,46
|
36,35
|
| 30/04/2026 |
502.860 |
1,71%
|
36,62
|
36,20
|
37,12
|
37,08
|
| 29/04/2026 |
313.702 |
-0,51%
|
36,94
|
36,20
|
37,02
|
36,4375
|
| 28/04/2026 |
218.140 |
0,46%
|
37,03
|
36,599
|
37,065
|
36,94
|
| 27/04/2026 |
31.495 |
-0,13%
|
36,67
|
36,53
|
36,93
|
36,77
|
| 24/04/2026 |
226.640 |
-0,81%
|
36,98
|
36,62
|
37,265
|
36,67
|
| 23/04/2026 |
408.564 |
1,08%
|
36,42
|
36,34
|
37,2888
|
36,98
|
| 22/04/2026 |
347.305 |
-0,41%
|
36,74
|
36,385
|
36,905
|
36,59
|
| 21/04/2026 |
309.543 |
-1,16%
|
37,17
|
36,63
|
37,275
|
36,74
|
| 20/04/2026 |
218.138 |
0,43%
|
37,02
|
36,75
|
37,18
|
37,17
|
| 17/04/2026 |
229.050 |
1,84%
|
36,35
|
36,35
|
37,125
|
37,02
|
| 16/04/2026 |
187.558 |
0,37%
|
36,22
|
36,13
|
36,44
|
36,35
|
| 15/04/2026 |
290.693 |
-1,20%
|
36,66
|
36,155
|
36,66
|
36,22
|
| 14/04/2026 |
208.209 |
0,63%
|
36,42
|
36,185
|
36,74
|
36,66
|
| 13/04/2026 |
282.345 |
-0,11%
|
36,04
|
36,04
|
36,80
|
36,42
|
| 10/04/2026 |
297.002 |
0,47%
|
36,29
|
35,78
|
37,3224
|
36,46
|
| 09/04/2026 |
233.838 |
1,48%
|
35,78
|
35,735
|
36,55
|
36,29
|
| 08/04/2026 |
373.318 |
2,35%
|
31,82
|
31,82
|
36,16
|
35,78
|
| 07/04/2026 |
516.964 |
-0,09%
|
34,99
|
34,89
|
35,35
|
34,96
|
| 06/04/2026 |
432.234 |
1,22%
|
34,48
|
34,445
|
35,05
|
34,99
|
| 02/04/2026 |
295.559 |
1,23%
|
34,15
|
33,79
|
34,62
|
34,57
|
| 01/04/2026 |
364.381 |
0,50%
|
33,98
|
33,91
|
34,27
|
34,15
|
| 31/03/2026 |
392.365 |
-0,06%
|
34,02
|
33,74
|
34,55
|
33,98
|
| 30/03/2026 |
207.990 |
0,83%
|
33,74
|
33,615
|
34,50
|
34,02
|
| 27/03/2026 |
198.761 |
-0,71%
|
33,97
|
33,66
|
34,17
|
33,74
|
| 26/03/2026 |
319.380 |
0,09%
|
33,95
|
33,65
|
34,30
|
33,97
|
| 25/03/2026 |
240.658 |
-0,26%
|
34,05
|
33,935
|
35,74
|
33,95
|
| 24/03/2026 |
251.613 |
-0,44%
|
34,20
|
34,02
|
34,535
|
34,05
|
| 23/03/2026 |
355.031 |
0,41%
|
33,99
|
33,99
|
35,27
|
34,20
|
| 20/03/2026 |
308.789 |
-3,97%
|
35,48
|
33,97
|
35,645
|
34,06
|
| 19/03/2026 |
326.459 |
0,82%
|
35,19
|
34,92
|
35,66
|
35,48
|
| 18/03/2026 |
362.976 |
-1,00%
|
35,56
|
35,19
|
35,71
|
35,19
|
| 17/03/2026 |
192.286 |
-0,36%
|
35,69
|
35,54
|
36,13
|
35,56
|
| 16/03/2026 |
164.119 |
1,54%
|
35,59
|
35,545
|
36,109
|
35,69
|
| 13/03/2026 |
381.672 |
-0,76%
|
35,80
|
35,055
|
35,96
|
35,15
|
| 12/03/2026 |
431.989 |
-0,45%
|
35,50
|
34,89
|
35,50
|
35,42
|
| 11/03/2026 |
598.496 |
-1,00%
|
35,87
|
35,32
|
35,87
|
35,51
|
| 10/03/2026 |
298.305 |
-0,11%
|
36,11
|
35,65
|
36,50
|
35,87
|
| 09/03/2026 |
418.320 |
-0,25%
|
35,20
|
34,74
|
36,015
|
35,91
|
| 06/03/2026 |
261.252 |
-2,04%
|
36,01
|
35,81
|
36,46
|
36,00
|
| 05/03/2026 |
245.136 |
-1,79%
|
37,41
|
36,44
|
37,41
|
36,74
|
| 04/03/2026 |
234.433 |
0,13%
|
37,36
|
37,07
|
37,56
|
37,41
|
| 03/03/2026 |
262.766 |
0,67%
|
36,66
|
36,08
|
37,53
|
37,36
|
| 02/03/2026 |
303.754 |
0,14%
|
37,06
|
36,84
|
37,445
|
37,11
|
| 27/02/2026 |
622.251 |
-1,52%
|
37,63
|
36,915
|
37,705
|
37,06
|
| 26/02/2026 |
701.190 |
0,03%
|
37,36
|
37,245
|
37,95
|
37,63
|
| 25/02/2026 |
1.069.193 |
5,79%
|
35,56
|
35,56
|
37,68
|
37,62
|
| 24/02/2026 |
615.915 |
-0,14%
|
35,61
|
35,355
|
35,95
|
35,56
|
| 23/02/2026 |
523.109 |
0,08%
|
35,58
|
35,54
|
36,075
|
35,61
|
| 20/02/2026 |
668.148 |
1,77%
|
34,96
|
34,799
|
35,59
|
35,58
|
| 19/02/2026 |
503.015 |
1,25%
|
34,53
|
34,495
|
34,96
|
34,96
|
| 18/02/2026 |
507.287 |
-1,09%
|
34,91
|
34,39
|
34,985
|
34,53
|
| 17/02/2026 |
518.933 |
3,22%
|
33,82
|
33,82
|
35,055
|
34,91
|
| 13/02/2026 |
1.485.713 |
0,63%
|
33,61
|
33,58
|
34,14
|
33,82
|
| 12/02/2026 |
915.543 |
-0,68%
|
33,84
|
33,25
|
34,18
|
33,61
|
| 11/02/2026 |
553.528 |
-0,94%
|
34,02
|
33,75
|
34,50
|
33,84
|
| 10/02/2026 |
316.288 |
1,64%
|
33,63
|
33,63
|
34,42
|
34,18
|
| 09/02/2026 |
380.029 |
1,30%
|
33,55
|
33,08
|
33,955
|
33,63
|
